Arima Real Estate Historical Price Chart

Arima Real Estate Historical Price Data

Date Close Change % Open High Low Volume
Apr 24, 2026€11.800.00%€10.90€11.80€10.906
Apr 23, 2026€11.800.00%€11.10€11.80€11.0016
Apr 22, 2026€11.800.00%€11.00€11.80€11.0016
Apr 21, 2026€11.800.00%€12.00€12.00€10.90313
Apr 20, 2026€11.800.00%€11.70€12.00€10.9063
Apr 17, 2026€11.800.00%€11.30€11.90€11.305
Apr 16, 2026€11.800.00%€11.00€12.10€11.00105
Apr 15, 2026€11.80+7.27%€11.80€11.80€11.801.5K
Apr 14, 2026€11.000.00%€11.40€11.40€11.0012
Apr 13, 2026€11.000.00%€11.30€11.30€11.002
Apr 10, 2026€11.000.00%€11.10€11.70€11.0014
Apr 9, 2026€11.000.00%€11.70€11.80€11.0036
Apr 8, 2026€11.00+0.18%€11.50€11.80€11.00200
Apr 7, 2026€10.980.00%€11.20€11.20€10.982
Apr 2, 2026€10.980.00%€10.20€11.20€10.20157
Apr 1, 2026€10.980.00%€11.44€11.44€10.6039
Mar 31, 2026€10.980.00%€10.98€10.98€10.98N/A
Mar 30, 2026€10.980.00%€11.18€11.18€10.988
Mar 27, 2026€10.980.00%€10.98€10.98€10.98N/A
Mar 26, 2026€10.980.00%€11.78€11.78€10.84375
Mar 25, 2026€10.980.00%€10.92€10.98€10.5417
Mar 24, 2026€10.980.00%€11.30€11.76€10.9835
Mar 23, 2026€10.980.00%€11.78€11.78€10.9860
Mar 20, 2026€10.98-8.50%€10.98€10.98€10.30511
Mar 19, 2026€12.000.00%€10.96€12.00€10.9617
Mar 18, 2026€12.000.00%€10.98€12.00€10.98390
Mar 17, 2026€12.000.00%€12.56€12.56€12.00100
Mar 16, 2026€12.000.00%€12.00€12.00€12.00N/A
Mar 13, 2026€12.000.00%€12.00€12.00€12.00N/A
Mar 12, 2026€12.000.00%€12.78€12.96€12.00100
Mar 11, 2026€12.000.00%€12.00€12.00€12.00N/A
Mar 10, 2026€12.000.00%€12.00€12.00€12.00N/A
Mar 9, 2026€12.000.00%€12.00€12.00€12.00N/A
Mar 6, 2026€12.000.00%€12.00€12.00€12.00769
Mar 5, 2026€12.000.00%€12.00€12.00€12.00N/A
Mar 4, 2026€12.000.00%€12.00€12.00€12.00N/A
Mar 3, 2026€12.000.00%€12.00€12.00€12.00N/A
Mar 2, 2026€12.000.00%€12.00€12.00€12.00N/A
Feb 27, 2026€12.000.00%€11.38€12.00€11.3821
Feb 26, 2026€12.000.00%€11.12€12.00€11.12101
Feb 25, 2026€12.000.00%€12.00€12.00€12.00N/A
Feb 24, 2026€12.00+7.43%€11.00€12.00€10.622.7K
Feb 23, 2026€11.17-1.06%€11.29€11.90€10.411.6K
Feb 20, 2026€11.290.00%€10.42€11.29€10.4219
Feb 19, 2026€11.29+4.54%€10.26€11.29€10.26779
Feb 18, 2026€10.80-3.40%€10.80€10.80€10.40809
Feb 17, 2026€11.18+6.17%€10.14€11.18€9.561.8K
Feb 16, 2026€10.530.00%€11.05€11.05€10.535
Feb 13, 2026€10.530.00%€10.27€10.73€10.2721
Feb 12, 2026€10.53-4.71%€10.53€10.53€10.53453
Feb 11, 2026€11.05+3.66%€10.98€11.24€10.53790
Feb 10, 2026€10.660.00%€10.85€10.92€10.66300
Feb 9, 2026€10.66+30.80%€10.14€11.24€10.141.7K
Feb 6, 2026€8.150.00%€8.60€8.60€8.1516
Feb 5, 2026€8.150.00%€8.60€8.60€8.15261
Feb 4, 2026€8.150.00%€7.80€8.15€7.8020
Feb 3, 2026€8.150.00%€8.15€8.15€8.15N/A
Feb 2, 2026€8.150.00%€8.15€8.15€8.15N/A
Jan 30, 2026€8.15-1.21%€8.65€8.65€8.051.4K
Jan 29, 2026€8.250.00%€8.25€8.25€8.25N/A
Date Close Change % Open High Low Volume
Apr 20, 2026€11.800.00%€11.70€12.00€10.90414
Apr 13, 2026€11.80+7.27%€11.30€12.10€11.001.7K
Apr 6, 2026€11.00+0.18%€11.20€11.80€10.98252
Mar 30, 2026€10.980.00%€11.18€11.44€10.20204
Mar 23, 2026€10.980.00%€11.78€11.78€10.54487
Mar 16, 2026€10.98-8.50%€12.00€12.56€10.301.0K
Mar 9, 2026€12.000.00%€12.00€12.96€12.00100
Mar 2, 2026€12.000.00%€12.00€12.00€12.00769
Feb 23, 2026€12.00+6.29%€11.29€12.00€10.414.4K
Feb 16, 2026€11.29+7.22%€11.05€11.29€9.563.5K
Feb 9, 2026€10.53+29.20%€10.14€11.24€10.143.3K
Feb 2, 2026€8.150.00%€8.15€8.60€7.80297
Jan 26, 2026€8.15-2.98%€8.40€8.65€7.802.6K
Jan 19, 2026€8.40-2.33%€7.80€9.00€7.801.1K
Jan 12, 2026€8.60+8.18%€7.85€9.00€7.253.3K
Jan 5, 2026€7.95+7.43%€6.90€9.00€6.903.9K
Dec 29, 2025€7.400.00%€7.40€8.10€7.4051
Dec 22, 2025€7.400.00%€7.40€7.40€7.1074
Dec 15, 2025€7.400.00%€7.40€7.40€7.4031
Dec 8, 2025€7.400.00%€7.40€7.40€7.1015
Dec 1, 2025€7.400.00%€7.40€7.40€7.15183
Nov 24, 2025€7.400.00%€7.40€7.40€7.40N/A
Nov 17, 2025€7.400.00%€7.40€7.95€7.2051
Nov 10, 2025€7.400.00%€7.40€7.40€7.40N/A
Nov 3, 2025€7.400.00%€7.50€7.95€7.35431
Oct 27, 2025€7.40-3.27%€7.65€8.40€7.153.5K
Oct 20, 2025€7.650.00%€7.65€7.65€7.651
Oct 13, 2025€7.650.00%€7.65€7.65€7.652
Oct 6, 2025€7.650.00%€7.65€7.65€7.65N/A
Sep 29, 2025€7.650.00%€7.65€7.65€7.104
Sep 22, 2025€7.650.00%€7.65€7.65€7.6584
Sep 15, 2025€7.650.00%€7.65€7.65€7.65N/A
Sep 8, 2025€7.650.00%€7.65€7.65€7.65N/A
Sep 1, 2025€7.650.00%€7.65€7.65€7.10876
Aug 25, 2025€7.65-0.65%€6.85€7.70€6.85835
Aug 18, 2025€7.700.00%€7.10€7.70€7.1028
Aug 11, 2025€7.70+1.32%€7.60€8.00€6.851.5K
Aug 4, 2025€7.600.00%€7.60€7.60€7.60N/A
Jul 28, 2025€7.600.00%€8.00€8.00€7.05254
Jul 21, 2025€7.600.00%€7.60€8.30€7.6099
Jul 14, 2025€7.600.00%€7.60€7.60€7.0547
Jul 7, 2025€7.600.00%€7.60€7.60€7.60N/A
Jun 30, 2025€7.600.00%€7.60€7.60€7.10168
Jun 23, 2025€7.600.00%€7.60€8.60€7.15481
Jun 16, 2025€7.600.00%€7.60€8.20€6.8590
Jun 9, 2025€7.600.00%€7.60€7.80€7.10748
Jun 2, 2025€7.600.00%€7.60€7.60€7.60N/A
May 26, 2025€7.600.00%€7.75€7.90€7.60443
May 19, 2025€7.60-1.94%€7.90€8.40€7.401.2K
May 12, 2025€7.75+2.65%€7.55€8.50€6.954.4K
May 5, 2025€7.550.00%€7.95€7.95€6.95250
Apr 28, 2025€7.55-7.36%€8.15€8.45€7.402.6K
Apr 21, 2025€8.150.00%€8.20€8.30€7.55313
Apr 14, 2025€8.15+20.74%€7.40€8.20€7.204.1K
Apr 7, 2025€6.75-12.56%€7.90€8.10€6.207.7K
Mar 31, 2025€7.720.00%€7.46€7.90€7.28370
Mar 24, 2025€7.72+2.66%€7.72€7.94€7.64529
Mar 17, 2025€7.520.00%€7.48€7.76€7.3479
Mar 10, 2025€7.520.00%€7.52€7.66€7.0831
Mar 3, 2025€7.520.00%€7.88€8.00€7.52350
Date Close Change % Open High Low Volume
Apr 1, 2026€11.80+7.47%€11.44€12.10€10.202.5K
Mar 1, 2026€10.98-8.50%€12.00€12.96€10.302.4K
Feb 1, 2026€12.00+47.24%€8.15€12.00€7.8011.4K
Jan 1, 2026€8.15+10.14%€8.10€9.00€6.9010.9K
Dec 1, 2025€7.400.00%€7.40€7.40€7.10303
Nov 1, 2025€7.400.00%€7.50€7.95€7.20482
Oct 1, 2025€7.40-3.27%€7.10€8.40€7.103.5K
Sep 1, 2025€7.650.00%€7.65€7.65€7.10960
Aug 1, 2025€7.65+0.66%€7.60€8.00€6.852.3K
Jul 1, 2025€7.600.00%€7.60€8.30€7.05568
Jun 1, 2025€7.600.00%€7.60€8.60€6.851.3K
May 1, 2025€7.60+0.66%€8.10€8.50€6.956.6K
Apr 1, 2025€7.55-2.20%€7.90€8.30€6.2014.5K
Mar 1, 2025€7.72+2.66%€7.88€8.00€7.081.0K
Feb 1, 2025€7.52-8.96%€8.26€8.58€7.225.4K
Jan 1, 2025€8.26+1.98%€8.10€8.60€8.107.7K
Dec 1, 2024€8.10-2.41%€8.58€8.58€7.724.2K
Nov 1, 2024€8.30-3.04%€8.60€8.70€7.8421.9K
Oct 1, 2024€8.56+0.71%€8.48€8.60€8.46237.6K
Sep 1, 2024€8.50+0.71%€8.44€8.50€8.42228.8K
Aug 1, 2024€8.44+0.72%€8.40€8.50€8.36336.3K
Jul 1, 2024€8.38+0.24%€8.36€8.54€8.36632.8K
Jun 1, 2024€8.36+0.48%€8.34€8.58€8.262.0M
May 1, 2024€8.32+38.21%€6.06€8.42€6.00869.0K
Apr 1, 2024€6.02-3.68%€6.30€6.60€6.0057.4K
Mar 1, 2024€6.250.00%€6.20€6.60€6.20286.0K
Feb 1, 2024€6.25-5.30%€6.60€6.80€5.85107.4K
Jan 1, 2024€6.60+3.94%€6.40€6.85€6.1057.4K
Dec 1, 2023€6.35-2.31%€6.50€7.10€6.20184.5K
Nov 1, 2023€6.50-0.76%€6.55€6.80€6.15551.1K
Oct 1, 2023€6.55-3.68%€6.75€7.00€6.50114.5K
Sep 1, 2023€6.80-4.90%€7.25€7.25€6.6586.5K
Aug 1, 2023€7.15-10.62%€8.00€8.55€7.1564.4K
Jul 1, 2023€8.00-6.43%€8.55€8.75€7.7548.1K
Jun 1, 2023€8.55+12.50%€7.60€9.50€7.6074.1K
May 1, 2023€7.600.00%€7.40€9.00€7.2043.0K
Apr 1, 2023€7.60-1.94%€7.90€8.00€7.20140.8K
Mar 1, 2023€7.75-6.63%€8.65€8.65€7.4025.3K
Feb 1, 2023€8.30+10.67%€7.25€9.35€7.0557.0K
Jan 1, 2023€7.500.00%€7.50€7.60€7.00313.8K
Dec 1, 2022€7.50+6.38%€7.25€7.70€6.80183.0K
Nov 1, 2022€7.05-6.62%€7.55€7.95€7.054.0M
Oct 1, 2022€7.55+5.59%€7.80€8.10€7.05243.0K
Sep 1, 2022€7.15-8.33%€7.80€8.00€7.1529.5K
Aug 1, 2022€7.80+0.65%€7.60€8.25€7.60146.3K
Jul 1, 2022€7.75-6.63%€8.10€8.25€7.00259.5K
Jun 1, 2022€8.30-5.14%€8.80€9.10€7.95153.4K
May 1, 2022€8.75-7.89%€9.25€9.40€8.20203.5K
Apr 1, 2022€9.500.00%€9.30€9.50€9.0067.1K
Mar 1, 2022€9.50+10.47%€8.56€9.86€8.32135.8K
Feb 1, 2022€8.60-4.44%€8.90€9.22€8.00149.0K
Jan 1, 2022€9.00-1.96%€8.92€9.66€8.6844.0K
Dec 1, 2021€9.18-3.37%€9.60€9.60€8.04243.8K
Nov 1, 2021€9.50+5.56%€8.62€9.60€8.62150.5K
Oct 1, 2021€9.00-3.02%€9.28€9.60€9.00135.5K
Sep 1, 2021€9.28-7.01%€9.98€9.98€8.76171.7K
Aug 1, 2021€9.98+2.89%€9.80€10.40€9.248.9K
Jul 1, 2021€9.70+6.36%€9.02€10.90€9.0238.9K
Jun 1, 2021€9.12-3.59%€9.48€10.00€9.0067.0K
May 1, 2021€9.46+1.72%€9.00€9.50€8.7432.3K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€11.80+59.46%-+59.46%€8.10€12.96€6.9027.3K
2025€7.40-8.64%--8.64%€8.10€8.60€6.2044.6K
2024€8.10+27.56%-+27.56%€6.40€8.70€5.854.8M
2023€6.35-15.33%--15.33%€7.50€9.50€6.151.7M
2022€7.50-18.30%--18.30%€8.92€9.86€6.805.7M
2021€9.18+10.60%-+10.60%€8.64€10.90€8.041.5M
2020€8.30-26.55%--26.55%€11.30€13.20€7.604.5M
2019€11.30+25.56%-+25.56%€9.00€11.70€8.6213.0M
2018€9.000.00%-0.00%€9.90€9.90€8.50555.1K

How Arima Real Estate Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Arima Real Estate Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
288.60M Mid-cap 0.00% 7.47% 40.48% 54.25% 59.46% 44.79% 55.26% 26.88% 24.21% 24.21% 24.21%
265.09M Mid-cap 0.00% 0.00% 0.00% 0.00% 0.00% 11.50% 2.44% 2.44% 2.44% 2.44% 2.44%
97.41M Small-cap 0.00% 0.00% 0.00% 0.00% -0.09% -0.09% 1.79% 1.79% 1.79% 1.79% 1.79%
9.40B Large-cap -2.21% 11.67% 21.32% 9.32% 21.82% 53.58% 87.52% 63.44% 47.98% 61.33% 61.33%
3.33B Large-cap -2.86% 8.38% 5.23% -2.86% 1.88% -4.40% -6.38% -35.66% -18.96% -77.28% -99.27%
156.66M Mid-cap 0.00% 0.00% 0.00% 1.59% 0.00% 1.59% -1.54% -1.54% -1.54% -1.54% -1.54%

Calculate Your Arima Real Estate Investment Returns

Long-Term Investment Performance Analysis

Arima Real Estate stock price in Oct 2018 was €9.50, A €1,000.00 lump sum investment in Arima Real Estate made 7 years ago would be worth approximately €1,242.11 today, representing a positive return of 24.21%. This translates to an annualized return (CAGR) of 2.93%.

7 Years 6 Months Investment Scenario (Oct 2018 - Apr 2026)

Initial Investment €1,000.00
Current Value €1,242.11
Annual Return (CAGR) 2.93%
Shares Owned 105.3

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Arima Real Estate has delivered a total return of 44.8%.

  • 52-Week High reached EUR12.96 on N/A.
  • 52-Week Low touched EUR6.85 on N/A.
  • Current Price trading at EUR11.80 as of July 19, 2026.

Over the past 5 years, investing EUR10,000.00 in Arima Real Estate (arm) would have grown to approximately EUR12,688.00 as of July 19, 2026, representing a total return of 26.9%.

This represents a compound annual growth rate (CAGR) of 4.9% over the 5-year period.

Arima Real Estate (arm) has delivered an annualized return of 2.2% over the past 10 years.

To illustrate: EUR10,000.00 invested in Arima Real Estate would have grown to EUR12,421.00 over this 10-year period.

This performance should be compared against other companies in the Real Estate sector to understand relative performance.

Arima Real Estate (arm) has achieved its strongest performance over the 3 years period, delivering a total return of 55.3%.

Arima Real Estate (arm) shows the following performance across different time periods:

Positive Returns: 12 months (+44.8%), 3 years (+55.3%), 5 years (+26.9%), 10 years (+24.2%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.