Club de FĂștbol (CITY) | Stock Price History & Returns | 2021 - 2026
Club de FĂștbol Historical Price Chart
Club de FĂștbol Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | âŹ0.05 | +25.00% | âŹ0.04 | âŹ0.05 | âŹ0.04 | 6.3M |
| Apr 23, 2026 | âŹ0.04 | 0.00% | âŹ0.04 | âŹ0.05 | âŹ0.04 | 4.2M |
| Apr 22, 2026 | âŹ0.04 | -20.00% | âŹ0.04 | âŹ0.05 | âŹ0.04 | 5.3M |
| Apr 21, 2026 | âŹ0.05 | 0.00% | âŹ0.05 | âŹ0.05 | âŹ0.04 | 9.2M |
| Apr 20, 2026 | âŹ0.05 | -16.67% | âŹ0.05 | âŹ0.06 | âŹ0.05 | 9.1M |
| Apr 17, 2026 | âŹ0.06 | 0.00% | âŹ0.06 | âŹ0.06 | âŹ0.05 | 3.1M |
| Apr 16, 2026 | âŹ0.06 | -14.29% | âŹ0.06 | âŹ0.07 | âŹ0.06 | 4.3M |
| Apr 15, 2026 | âŹ0.07 | 0.00% | âŹ0.07 | âŹ0.07 | âŹ0.06 | 4.2M |
| Apr 14, 2026 | âŹ0.07 | 0.00% | âŹ0.07 | âŹ0.07 | âŹ0.06 | 10.1M |
| Apr 13, 2026 | âŹ0.07 | +40.00% | âŹ0.07 | âŹ0.08 | âŹ0.07 | 23.3M |
| Apr 10, 2026 | âŹ0.05 | 0.00% | âŹ0.05 | âŹ0.06 | âŹ0.05 | 9.3M |
| Apr 9, 2026 | âŹ0.05 | +25.00% | âŹ0.04 | âŹ0.05 | âŹ0.04 | 5.7M |
| Apr 8, 2026 | âŹ0.04 | 0.00% | âŹ0.04 | âŹ0.04 | âŹ0.04 | 4.4M |
| Apr 7, 2026 | âŹ0.04 | 0.00% | âŹ0.03 | âŹ0.04 | âŹ0.03 | 3.5M |
| Apr 2, 2026 | âŹ0.04 | 0.00% | âŹ0.04 | âŹ0.04 | âŹ0.04 | 1.3M |
| Apr 1, 2026 | âŹ0.04 | +33.33% | âŹ0.04 | âŹ0.04 | âŹ0.03 | 2.8M |
| Mar 31, 2026 | âŹ0.03 | 0.00% | âŹ0.04 | âŹ0.04 | âŹ0.03 | 4.5M |
| Mar 30, 2026 | âŹ0.03 | 0.00% | âŹ0.03 | âŹ0.03 | âŹ0.03 | 1.6M |
| Mar 27, 2026 | âŹ0.03 | -25.00% | âŹ0.04 | âŹ0.04 | âŹ0.03 | 3.7M |
| Mar 26, 2026 | âŹ0.04 | 0.00% | âŹ0.04 | âŹ0.04 | âŹ0.04 | 7.0M |
| Mar 25, 2026 | âŹ0.04 | +33.33% | âŹ0.04 | âŹ0.04 | âŹ0.03 | 5.8M |
| Mar 24, 2026 | âŹ0.03 | -25.00% | âŹ0.04 | âŹ0.04 | âŹ0.03 | 1.2M |
| Mar 23, 2026 | âŹ0.04 | 0.00% | âŹ0.04 | âŹ0.04 | âŹ0.04 | 1.4M |
| Mar 20, 2026 | âŹ0.04 | 0.00% | âŹ0.04 | âŹ0.04 | âŹ0.03 | 10.3M |
| Mar 19, 2026 | âŹ0.04 | 0.00% | âŹ0.04 | âŹ0.04 | âŹ0.03 | 1.7M |
| Mar 18, 2026 | âŹ0.04 | 0.00% | âŹ0.04 | âŹ0.04 | âŹ0.04 | 2.1M |
| Mar 17, 2026 | âŹ0.04 | 0.00% | âŹ0.04 | âŹ0.04 | âŹ0.04 | 7.1M |
| Mar 16, 2026 | âŹ0.04 | 0.00% | âŹ0.04 | âŹ0.05 | âŹ0.04 | 4.3M |
| Mar 13, 2026 | âŹ0.04 | -20.00% | âŹ0.05 | âŹ0.05 | âŹ0.04 | 6.0M |
| Mar 12, 2026 | âŹ0.05 | 0.00% | âŹ0.05 | âŹ0.05 | âŹ0.05 | 1.6M |
| Mar 11, 2026 | âŹ0.05 | 0.00% | âŹ0.05 | âŹ0.06 | âŹ0.05 | 7.6M |
| Mar 10, 2026 | âŹ0.05 | 0.00% | âŹ0.05 | âŹ0.05 | âŹ0.05 | 5.0M |
| Mar 9, 2026 | âŹ0.05 | 0.00% | âŹ0.05 | âŹ0.05 | âŹ0.05 | 2.6M |
| Mar 6, 2026 | âŹ0.05 | -16.67% | âŹ0.05 | âŹ0.05 | âŹ0.05 | 3.0M |
| Mar 5, 2026 | âŹ0.06 | 0.00% | âŹ0.06 | âŹ0.06 | âŹ0.05 | 4.5M |
| Mar 4, 2026 | âŹ0.06 | -14.29% | âŹ0.07 | âŹ0.07 | âŹ0.06 | 12.9M |
| Mar 3, 2026 | âŹ0.07 | 0.00% | âŹ0.07 | âŹ0.08 | âŹ0.05 | 13.7M |
| Mar 2, 2026 | âŹ0.07 | +40.00% | âŹ0.05 | âŹ0.07 | âŹ0.04 | 11.3M |
| Feb 27, 2026 | âŹ0.05 | -28.57% | âŹ0.06 | âŹ0.07 | âŹ0.05 | 6.0M |
| Feb 26, 2026 | âŹ0.07 | 0.00% | âŹ0.07 | âŹ0.07 | âŹ0.06 | 4.6M |
| Feb 25, 2026 | âŹ0.07 | +16.67% | âŹ0.06 | âŹ0.08 | âŹ0.06 | 7.5M |
| Feb 24, 2026 | âŹ0.06 | -14.29% | âŹ0.07 | âŹ0.07 | âŹ0.06 | 4.8M |
| Feb 23, 2026 | âŹ0.07 | +40.00% | âŹ0.05 | âŹ0.08 | âŹ0.05 | 15.9M |
| Feb 20, 2026 | âŹ0.05 | -16.67% | âŹ0.07 | âŹ0.08 | âŹ0.05 | 20.9M |
| Feb 19, 2026 | âŹ0.06 | +100.00% | âŹ0.03 | âŹ0.06 | âŹ0.03 | 21.7M |
| Feb 18, 2026 | âŹ0.03 | 0.00% | âŹ0.03 | âŹ0.03 | âŹ0.03 | 4.7M |
| Feb 17, 2026 | âŹ0.03 | -25.00% | âŹ0.03 | âŹ0.04 | âŹ0.03 | 4.0M |
| Feb 16, 2026 | âŹ0.04 | 0.00% | âŹ0.04 | âŹ0.04 | âŹ0.03 | 1.6M |
| Feb 13, 2026 | âŹ0.04 | 0.00% | âŹ0.04 | âŹ0.04 | âŹ0.04 | 4.3M |
| Feb 12, 2026 | âŹ0.04 | 0.00% | âŹ0.04 | âŹ0.04 | âŹ0.04 | 5.6M |
| Feb 11, 2026 | âŹ0.04 | -20.00% | âŹ0.05 | âŹ0.05 | âŹ0.04 | 2.0M |
| Feb 10, 2026 | âŹ0.05 | 0.00% | âŹ0.05 | âŹ0.05 | âŹ0.04 | 4.1M |
| Feb 9, 2026 | âŹ0.05 | 0.00% | âŹ0.05 | âŹ0.05 | âŹ0.05 | 3.0M |
| Feb 6, 2026 | âŹ0.05 | 0.00% | âŹ0.05 | âŹ0.05 | âŹ0.05 | 3.3M |
| Feb 5, 2026 | âŹ0.05 | -16.67% | âŹ0.06 | âŹ0.06 | âŹ0.05 | 2.6M |
| Feb 4, 2026 | âŹ0.06 | 0.00% | âŹ0.06 | âŹ0.06 | âŹ0.05 | 8.6M |
| Feb 3, 2026 | âŹ0.06 | 0.00% | âŹ0.06 | âŹ0.07 | âŹ0.06 | 342.6K |
| Feb 2, 2026 | âŹ0.06 | -14.29% | âŹ0.07 | âŹ0.07 | âŹ0.06 | 1.1M |
| Jan 30, 2026 | âŹ0.07 | 0.00% | âŹ0.07 | âŹ0.07 | âŹ0.07 | 1.3M |
| Jan 29, 2026 | âŹ0.07 | 0.00% | âŹ0.07 | âŹ0.07 | âŹ0.07 | 1.2M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | âŹ0.05 | -16.67% | âŹ0.05 | âŹ0.06 | âŹ0.04 | 34.0M |
| Apr 13, 2026 | âŹ0.06 | +20.00% | âŹ0.07 | âŹ0.08 | âŹ0.05 | 45.0M |
| Apr 6, 2026 | âŹ0.05 | +25.00% | âŹ0.03 | âŹ0.06 | âŹ0.03 | 22.9M |
| Mar 30, 2026 | âŹ0.04 | +33.33% | âŹ0.03 | âŹ0.04 | âŹ0.03 | 10.2M |
| Mar 23, 2026 | âŹ0.03 | -25.00% | âŹ0.04 | âŹ0.04 | âŹ0.03 | 19.2M |
| Mar 16, 2026 | âŹ0.04 | 0.00% | âŹ0.04 | âŹ0.05 | âŹ0.03 | 25.4M |
| Mar 9, 2026 | âŹ0.04 | -20.00% | âŹ0.05 | âŹ0.06 | âŹ0.04 | 22.7M |
| Mar 2, 2026 | âŹ0.05 | 0.00% | âŹ0.05 | âŹ0.08 | âŹ0.04 | 45.4M |
| Feb 23, 2026 | âŹ0.05 | 0.00% | âŹ0.05 | âŹ0.08 | âŹ0.05 | 38.8M |
| Feb 16, 2026 | âŹ0.05 | +25.00% | âŹ0.04 | âŹ0.08 | âŹ0.03 | 52.9M |
| Feb 9, 2026 | âŹ0.04 | -20.00% | âŹ0.05 | âŹ0.05 | âŹ0.04 | 19.0M |
| Feb 2, 2026 | âŹ0.05 | -28.57% | âŹ0.07 | âŹ0.07 | âŹ0.05 | 15.9M |
| Jan 26, 2026 | âŹ0.07 | 0.00% | âŹ0.07 | âŹ0.07 | âŹ0.06 | 4.8M |
| Jan 19, 2026 | âŹ0.07 | 0.00% | âŹ0.07 | âŹ0.07 | âŹ0.06 | 1.4M |
| Jan 12, 2026 | âŹ0.07 | 0.00% | âŹ0.07 | âŹ0.07 | âŹ0.06 | 4.1M |
| Jan 5, 2026 | âŹ0.07 | 0.00% | âŹ0.07 | âŹ0.08 | âŹ0.06 | 4.4M |
| Dec 29, 2025 | âŹ0.07 | -12.50% | âŹ0.08 | âŹ0.08 | âŹ0.07 | 5.5M |
| Dec 22, 2025 | âŹ0.08 | 0.00% | âŹ0.08 | âŹ0.08 | âŹ0.08 | 1.2M |
| Dec 15, 2025 | âŹ0.08 | 0.00% | âŹ0.08 | âŹ0.09 | âŹ0.08 | 4.1M |
| Dec 8, 2025 | âŹ0.08 | -11.11% | âŹ0.09 | âŹ0.09 | âŹ0.08 | 9.5M |
| Dec 1, 2025 | âŹ0.09 | +12.50% | âŹ0.11 | âŹ0.13 | âŹ0.09 | 34.0M |
| Nov 24, 2025 | âŹ0.08 | +33.33% | âŹ0.06 | âŹ0.09 | âŹ0.06 | 16.3M |
| Nov 17, 2025 | âŹ0.06 | -25.00% | âŹ0.08 | âŹ0.08 | âŹ0.05 | 12.7M |
| Nov 10, 2025 | âŹ0.08 | 0.00% | âŹ0.08 | âŹ0.09 | âŹ0.08 | 10.2M |
| Nov 3, 2025 | âŹ0.08 | -27.27% | âŹ0.10 | âŹ0.10 | âŹ0.07 | 15.3M |
| Oct 27, 2025 | âŹ0.11 | +10.00% | âŹ0.10 | âŹ0.15 | âŹ0.10 | 10.5M |
| Oct 20, 2025 | âŹ0.10 | -16.67% | âŹ0.12 | âŹ0.12 | âŹ0.10 | 9.3M |
| Oct 13, 2025 | âŹ0.12 | 0.00% | âŹ0.12 | âŹ0.13 | âŹ0.11 | 7.5M |
| Oct 6, 2025 | âŹ0.12 | -7.69% | âŹ0.13 | âŹ0.13 | âŹ0.12 | 4.3M |
| Sep 29, 2025 | âŹ0.13 | 0.00% | âŹ0.13 | âŹ0.14 | âŹ0.12 | 6.3M |
| Sep 22, 2025 | âŹ0.13 | -13.33% | âŹ0.15 | âŹ0.15 | âŹ0.12 | 12.2M |
| Sep 15, 2025 | âŹ0.15 | -25.00% | âŹ0.21 | âŹ0.22 | âŹ0.14 | 29.2M |
| Sep 8, 2025 | âŹ0.20 | +42.86% | âŹ0.14 | âŹ0.23 | âŹ0.14 | 26.9M |
| Sep 1, 2025 | âŹ0.14 | -12.50% | âŹ0.15 | âŹ0.16 | âŹ0.14 | 2.8M |
| Aug 25, 2025 | âŹ0.16 | -5.88% | âŹ0.16 | âŹ0.17 | âŹ0.15 | 4.4M |
| Aug 18, 2025 | âŹ0.17 | +6.25% | âŹ0.19 | âŹ0.22 | âŹ0.16 | 16.6M |
| Aug 11, 2025 | âŹ0.16 | +33.33% | âŹ0.12 | âŹ0.17 | âŹ0.11 | 19.2M |
| Aug 4, 2025 | âŹ0.12 | -20.00% | âŹ0.15 | âŹ0.15 | âŹ0.12 | 11.0M |
| Jul 28, 2025 | âŹ0.15 | -6.25% | âŹ0.16 | âŹ0.17 | âŹ0.15 | 8.7M |
| Jul 21, 2025 | âŹ0.16 | -11.11% | âŹ0.18 | âŹ0.18 | âŹ0.15 | 9.8M |
| Jul 14, 2025 | âŹ0.18 | -18.18% | âŹ0.22 | âŹ0.22 | âŹ0.17 | 10.0M |
| Jul 7, 2025 | âŹ0.22 | -15.38% | âŹ0.25 | âŹ0.28 | âŹ0.21 | 10.3M |
| Jun 30, 2025 | âŹ0.26 | +30.00% | âŹ0.19 | âŹ0.31 | âŹ0.19 | 21.5M |
| Jun 23, 2025 | âŹ0.20 | 0.00% | âŹ0.20 | âŹ0.24 | âŹ0.19 | 10.3M |
| Jun 16, 2025 | âŹ0.20 | -4.76% | âŹ0.21 | âŹ0.24 | âŹ0.17 | 13.7M |
| Jun 9, 2025 | âŹ0.21 | -8.70% | âŹ0.22 | âŹ0.25 | âŹ0.21 | 6.2M |
| Jun 2, 2025 | âŹ0.23 | +4.55% | âŹ0.22 | âŹ0.25 | âŹ0.20 | 7.1M |
| May 26, 2025 | âŹ0.22 | -8.33% | âŹ0.25 | âŹ0.26 | âŹ0.21 | 8.4M |
| May 19, 2025 | âŹ0.24 | -4.00% | âŹ0.26 | âŹ0.33 | âŹ0.24 | 12.4M |
| May 12, 2025 | âŹ0.25 | -7.41% | âŹ0.27 | âŹ0.31 | âŹ0.23 | 5.4M |
| May 5, 2025 | âŹ0.27 | -20.59% | âŹ0.34 | âŹ0.36 | âŹ0.26 | 6.7M |
| Apr 28, 2025 | âŹ0.34 | +9.68% | âŹ0.31 | âŹ0.47 | âŹ0.29 | 11.2M |
| Apr 21, 2025 | âŹ0.31 | +3.33% | âŹ0.31 | âŹ0.35 | âŹ0.26 | 7.6M |
| Apr 14, 2025 | âŹ0.30 | +87.50% | âŹ0.16 | âŹ0.34 | âŹ0.14 | 24.0M |
| Apr 7, 2025 | âŹ0.16 | -38.46% | âŹ0.21 | âŹ0.25 | âŹ0.15 | 14.5M |
| Mar 31, 2025 | âŹ0.26 | -53.57% | âŹ0.62 | âŹ0.62 | âŹ0.24 | 9.4M |
| Mar 24, 2025 | âŹ0.56 | +36.59% | âŹ0.49 | âŹ0.63 | âŹ0.36 | 18.0M |
| Mar 17, 2025 | âŹ0.41 | +310.00% | âŹ0.09 | âŹ0.48 | âŹ0.09 | 30.8M |
| Mar 10, 2025 | âŹ0.10 | -16.67% | âŹ0.12 | âŹ0.12 | âŹ0.09 | 3.7M |
| Mar 3, 2025 | âŹ0.12 | -14.29% | âŹ0.15 | âŹ0.15 | âŹ0.12 | 1.7M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | âŹ0.05 | +66.67% | âŹ0.04 | âŹ0.08 | âŹ0.03 | 105.9M |
| Mar 1, 2026 | âŹ0.03 | -40.00% | âŹ0.05 | âŹ0.08 | âŹ0.03 | 118.9M |
| Feb 1, 2026 | âŹ0.05 | -28.57% | âŹ0.07 | âŹ0.08 | âŹ0.03 | 126.6M |
| Jan 1, 2026 | âŹ0.07 | 0.00% | âŹ0.07 | âŹ0.08 | âŹ0.06 | 16.0M |
| Dec 1, 2025 | âŹ0.07 | -12.50% | âŹ0.11 | âŹ0.13 | âŹ0.07 | 53.0M |
| Nov 1, 2025 | âŹ0.08 | -27.27% | âŹ0.10 | âŹ0.10 | âŹ0.05 | 54.5M |
| Oct 1, 2025 | âŹ0.11 | -15.38% | âŹ0.14 | âŹ0.15 | âŹ0.10 | 33.8M |
| Sep 1, 2025 | âŹ0.13 | -18.75% | âŹ0.15 | âŹ0.23 | âŹ0.12 | 75.3M |
| Aug 1, 2025 | âŹ0.16 | +6.67% | âŹ0.16 | âŹ0.22 | âŹ0.11 | 52.5M |
| Jul 1, 2025 | âŹ0.15 | -21.05% | âŹ0.19 | âŹ0.31 | âŹ0.15 | 57.8M |
| Jun 1, 2025 | âŹ0.19 | -13.64% | âŹ0.22 | âŹ0.25 | âŹ0.17 | 38.3M |
| May 1, 2025 | âŹ0.22 | -45.00% | âŹ0.40 | âŹ0.43 | âŹ0.21 | 35.5M |
| Apr 1, 2025 | âŹ0.40 | -14.89% | âŹ0.51 | âŹ0.53 | âŹ0.14 | 61.9M |
| Mar 1, 2025 | âŹ0.47 | +235.71% | âŹ0.15 | âŹ0.63 | âŹ0.09 | 56.5M |
| Feb 1, 2025 | âŹ0.14 | -33.33% | âŹ0.21 | âŹ0.22 | âŹ0.14 | 5.2M |
| Jan 1, 2025 | âŹ0.21 | +10.53% | âŹ0.20 | âŹ0.26 | âŹ0.18 | 8.0M |
| Dec 1, 2024 | âŹ0.19 | -66.07% | âŹ0.51 | âŹ0.67 | âŹ0.19 | 4.0M |
| Nov 1, 2024 | âŹ0.56 | +1,766.67% | âŹ0.03 | âŹ0.60 | âŹ0.03 | 24.4M |
| Oct 1, 2024 | âŹ0.03 | -25.00% | âŹ0.04 | âŹ0.04 | âŹ0.03 | 87.0M |
| Sep 1, 2024 | âŹ0.04 | -33.33% | âŹ0.06 | âŹ0.06 | âŹ0.03 | 88.2M |
| Aug 1, 2024 | âŹ0.06 | +20.00% | âŹ0.05 | âŹ0.06 | âŹ0.04 | 95.4M |
| Jul 1, 2024 | âŹ0.05 | +66.67% | âŹ0.03 | âŹ0.07 | âŹ0.03 | 140.3M |
| Jun 1, 2024 | âŹ0.03 | 0.00% | âŹ0.03 | âŹ0.05 | âŹ0.03 | 42.4M |
| May 1, 2024 | âŹ0.03 | 0.00% | âŹ0.04 | âŹ0.04 | âŹ0.03 | 21.1M |
| Apr 1, 2024 | âŹ0.03 | -66.67% | âŹ0.09 | âŹ0.09 | âŹ0.03 | 59.8M |
| Mar 1, 2024 | âŹ0.09 | +12.50% | âŹ0.09 | âŹ0.12 | âŹ0.07 | 12.5M |
| Feb 1, 2024 | âŹ0.08 | -20.00% | âŹ0.11 | âŹ0.12 | âŹ0.08 | 15.4M |
| Jan 1, 2024 | âŹ0.10 | -9.09% | âŹ0.12 | âŹ0.14 | âŹ0.08 | 22.0M |
| Dec 1, 2023 | âŹ0.11 | -42.11% | âŹ0.18 | âŹ0.19 | âŹ0.11 | 7.8M |
| Nov 1, 2023 | âŹ0.19 | +46.15% | âŹ0.13 | âŹ0.20 | âŹ0.12 | 4.6M |
| Oct 1, 2023 | âŹ0.13 | -13.33% | âŹ0.15 | âŹ0.16 | âŹ0.12 | 1.1M |
| Sep 1, 2023 | âŹ0.15 | -16.67% | âŹ0.17 | âŹ0.19 | âŹ0.14 | 2.3M |
| Aug 1, 2023 | âŹ0.18 | -5.26% | âŹ0.19 | âŹ0.20 | âŹ0.16 | 2.5M |
| Jul 1, 2023 | âŹ0.19 | -9.52% | âŹ0.21 | âŹ0.24 | âŹ0.18 | 8.9M |
| Jun 1, 2023 | âŹ0.21 | +16.67% | âŹ0.18 | âŹ0.27 | âŹ0.17 | 9.4M |
| May 1, 2023 | âŹ0.18 | +28.57% | âŹ0.15 | âŹ0.31 | âŹ0.14 | 14.0M |
| Apr 1, 2023 | âŹ0.14 | -46.15% | âŹ0.27 | âŹ0.27 | âŹ0.14 | 4.7M |
| Mar 1, 2023 | âŹ0.26 | +18.18% | âŹ0.23 | âŹ0.30 | âŹ0.17 | 14.4M |
| Feb 1, 2023 | âŹ0.22 | -12.00% | âŹ0.26 | âŹ0.28 | âŹ0.19 | 2.8M |
| Jan 1, 2023 | âŹ0.25 | -40.48% | âŹ0.44 | âŹ0.47 | âŹ0.25 | 4.5M |
| Dec 1, 2022 | âŹ0.42 | +162.50% | âŹ0.16 | âŹ0.48 | âŹ0.15 | 5.7M |
| Nov 1, 2022 | âŹ0.16 | +23.08% | âŹ0.13 | âŹ0.19 | âŹ0.09 | 2.5M |
| Oct 1, 2022 | âŹ0.13 | -7.14% | âŹ0.14 | âŹ0.18 | âŹ0.10 | 824.7K |
| Sep 1, 2022 | âŹ0.14 | -50.00% | âŹ0.28 | âŹ0.28 | âŹ0.13 | 1.3M |
| Aug 1, 2022 | âŹ0.28 | -12.50% | âŹ0.33 | âŹ0.40 | âŹ0.26 | 833.7K |
| Jul 1, 2022 | âŹ0.32 | -30.43% | âŹ0.43 | âŹ0.45 | âŹ0.31 | 334.5K |
| Jun 1, 2022 | âŹ0.46 | -36.11% | âŹ0.72 | âŹ0.77 | âŹ0.42 | 547.4K |
| May 1, 2022 | âŹ0.72 | -7.69% | âŹ0.81 | âŹ0.82 | âŹ0.65 | 675.5K |
| Apr 1, 2022 | âŹ0.78 | -2.50% | âŹ0.81 | âŹ0.89 | âŹ0.74 | 226.1K |
| Mar 1, 2022 | âŹ0.80 | -5.88% | âŹ0.88 | âŹ0.98 | âŹ0.74 | 123.6K |
| Feb 1, 2022 | âŹ0.85 | -1.16% | âŹ0.87 | âŹ0.93 | âŹ0.77 | 180.5K |
| Jan 1, 2022 | âŹ0.86 | -8.51% | âŹ0.93 | âŹ1.02 | âŹ0.79 | 178.3K |
| Dec 1, 2021 | âŹ0.94 | -18.97% | âŹ1.16 | âŹ1.22 | âŹ0.90 | 163.5K |
| Nov 1, 2021 | âŹ1.16 | 0.00% | âŹ1.85 | âŹ2.20 | âŹ1.00 | 1.7M |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | âŹ0.05 | -28.57% | - | -28.57% | âŹ0.07 | âŹ0.08 | âŹ0.03 | 367.5M |
| 2025 | âŹ0.07 | -63.16% | - | -63.16% | âŹ0.20 | âŹ0.63 | âŹ0.05 | 532.5M |
| 2024 | âŹ0.19 | +72.73% | - | +72.73% | âŹ0.12 | âŹ0.67 | âŹ0.03 | 612.6M |
| 2023 | âŹ0.11 | -73.81% | - | -73.81% | âŹ0.44 | âŹ0.47 | âŹ0.11 | 76.9M |
| 2022 | âŹ0.42 | -55.32% | - | -55.32% | âŹ0.93 | âŹ1.02 | âŹ0.09 | 13.5M |
| 2021 | âŹ0.94 | 0.00% | - | 0.00% | âŹ1.85 | âŹ2.20 | âŹ0.90 | 1.8M |
How Club de FĂștbol Performed Against the Market
Club de FĂștbol Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Club de FĂștbol
CITY
|
4.28M Small-cap | -16.67% | 66.67% | -28.57% | -50.00% | -28.57% | -83.87% | -64.29% | -97.27% | -97.27% | -97.27% | -97.27% |
|
Promotora de
PRS
|
406.61M Mid-cap | 3.33% | 0.00% | -11.43% | -16.22% | -13.89% | -24.39% | -18.42% | -66.30% | -90.46% | -98.97% | -99.86% |
|
Atresmedia
A3M
|
1.16B Large-cap | -0.20% | -0.78% | 1.60% | -5.94% | 3.47% | -13.28% | 42.94% | 31.63% | -53.35% | -8.51% | -73.39% |
|
Telefonica S.A
TEF
|
21.94B Large-cap | 0.26% | 5.43% | 14.79% | -14.91% | 11.49% | -11.62% | -5.83% | 0.78% | -59.24% | -78.37% | -69.11% |
|
MFE-Mediaforeurope
MFEA
|
2.43B Large-cap | -1.66% | 15.18% | -6.03% | -3.27% | -7.50% | -7.50% | 480.39% | 480.39% | 480.39% | 480.39% | 480.39% |
|
Secuoya Grupo de
SEC
|
243.82M Mid-cap | 0.00% | 0.00% | -2.56% | 4.11% | -1.94% | 29.91% | 447.75% | 287.26% | 200.10% | 17.97% | 17.97% |
Calculate Your Club de FĂștbol Investment Returns
Long-Term Investment Performance Analysis
Club de FĂștbol stock price in Nov 2021 was âŹ1.83, A âŹ1,000.00 lump sum investment in Club de FĂștbol made 4 years ago would be worth approximately âŹ27.32 today, representing a negative return of -97.27%. This translates to an annualized return (CAGR) of -55.26%.
4 Years 5 Months Investment Scenario (Nov 2021 - Apr 2026)
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Club de FĂștbol (CITY) stock performed during last 12 months?
Over the last 12 months, Club de FĂștbol has delivered a total return of -83.9%.
- 52-Week High reached EUR0.47 on N/A.
- 52-Week Low touched EUR0.03 on N/A.
- Current Price trading at EUR0.05 as of June 4, 2026.
- What is Club de FĂștbol's (CITY) total stock return over the past 5 years?
Over the past 5 years, investing EUR10,000.00 in Club de FĂștbol (city) would have grown to approximately EUR273.00 as of June 4, 2026, representing a total return of -97.3%.
This represents a compound annual growth rate (CAGR) of -51.3% over the 5-year period.
- How does Club de FĂștbol's Stock 10-year annualized return compare to the Communication Services sector?
Club de FĂștbol (city) has delivered an annualized return of -30.2% over the past 10 years.
To illustrate: EUR10,000.00 invested in Club de FĂștbol would have grown to EUR273.00 over this 10-year period.
This performance should be compared against other companies in the Communication Services sector to understand relative performance.
- What was Club de FĂștbol's best-performing year historically?
Club de FĂștbol (city) has achieved its strongest performance over the 3 years period, delivering a total return of -64.3%.
- What is the longest period of consecutive yearly growth Club de FĂștbol has achieved historically?
Club de FĂștbol (city) shows the following performance across different time periods:
Negative Returns: 12 months (-83.9%), 3 years (-64.3%), 5 years (-97.3%), 10 years (-97.3%)
This represents mixed performance in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.





