Ev Motors S.A. | Mid-cap | Consumer Cyclical
Chart
Table
Comparison
Returns
Calculator
FAQ

Ev Motors S.A Historical Price Chart

Ev Motors S.A Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 8, 2025€8.50+2.91%€8.34€8.50€8.342.7K
Aug 7, 2025€8.260.00%€8.34€8.34€8.26300
Aug 6, 2025€8.260.00%€8.34€8.34€8.2612
Aug 5, 2025€8.260.00%€8.34€8.34€8.26362
Aug 4, 2025€8.260.00%€8.34€8.34€8.2630
Aug 1, 2025€8.26-0.96%€8.32€8.38€8.263.2K
Jul 31, 2025€8.34+1.46%€8.22€8.34€8.162.0K
Jul 30, 2025€8.220.00%€8.34€8.34€8.22120
Jul 29, 2025€8.22-1.20%€8.32€8.34€8.221.2K
Jul 28, 2025€8.32-0.24%€8.36€8.36€8.322.0K
Jul 25, 2025€8.34+1.46%€8.20€8.36€8.201.8K
Jul 24, 2025€8.220.00%€8.22€8.22€8.22500
Jul 23, 2025€8.22+0.24%€8.20€8.22€8.163.4K
Jul 22, 2025€8.200.00%€8.20€8.20€8.20380
Jul 21, 2025€8.200.00%€8.22€8.22€8.202.0K
Jul 18, 2025€8.20+1.23%€8.14€8.22€8.081.7K
Jul 17, 2025€8.10+1.25%€8.20€8.20€8.102.1K
Jul 16, 2025€8.00-3.61%€8.24€8.24€8.003.4K
Jul 15, 2025€8.30+0.48%€8.26€8.30€8.142.1K
Jul 14, 2025€8.26+0.49%€8.20€8.26€8.201.1K
Jul 11, 2025€8.220.00%€8.20€8.26€8.201.0K
Jul 10, 2025€8.22+0.74%€8.22€8.30€8.042.3K
Jul 9, 2025€8.16-2.39%€8.36€8.36€8.163.0K
Jul 8, 2025€8.360.00%€8.36€8.36€8.36182
Jul 7, 2025€8.360.00%€8.36€8.36€8.362.0K
Jul 4, 2025€8.360.00%€8.36€8.36€8.34160
Jul 3, 2025€8.36-0.24%€8.38€8.38€8.36785
Jul 2, 2025€8.380.00%€8.38€8.38€8.36500
Jul 1, 2025€8.380.00%€8.40€8.40€8.38141
Jun 30, 2025€8.38-0.24%€8.40€8.40€8.38660
Jun 27, 2025€8.400.00%€8.40€8.40€8.38615
Jun 26, 2025€8.400.00%€8.40€8.40€8.401.5K
Jun 25, 2025€8.400.00%€8.40€8.40€8.40N/A
Jun 24, 2025€8.400.00%€8.40€8.40€8.40N/A
Jun 23, 2025€8.400.00%€8.46€8.46€8.381.9K
Jun 20, 2025€8.40-0.94%€8.46€8.46€8.361.8K
Jun 19, 2025€8.48+0.47%€8.40€8.48€8.402.8K
Jun 18, 2025€8.44-0.71%€8.46€8.46€8.44996
Jun 17, 2025€8.50-0.70%€8.54€8.54€8.507.4K
Jun 16, 2025€8.56+0.23%€8.56€8.56€8.56810
Jun 13, 2025€8.54-1.39%€8.60€8.60€8.542.0K
Jun 12, 2025€8.660.00%€8.66€8.66€8.66N/A
Jun 11, 2025€8.660.00%€8.66€8.66€8.58665
Jun 10, 2025€8.66+0.23%€8.70€8.72€8.601.6K
Jun 9, 2025€8.64-0.46%€8.72€8.72€8.621.3K
Jun 6, 2025€8.68+1.17%€8.54€8.72€8.54773
Jun 5, 2025€8.58-4.24%€8.96€8.96€8.589.3K
Jun 4, 2025€8.96-0.22%€8.92€9.00€8.923.4K
Jun 3, 2025€8.98-0.22%€9.00€9.00€8.983.4K
Jun 2, 2025€9.000.00%€9.00€9.00€9.003.1K
May 30, 2025€9.00+0.90%€8.98€9.00€8.923.7K
May 29, 2025€8.920.00%€9.06€9.06€8.925.3K
May 28, 2025€8.92+5.19%€8.50€8.92€8.5016.2K
May 27, 2025€8.480.00%€8.50€8.62€8.482.7K
May 26, 2025€8.48+3.67%€8.30€8.50€8.302.7K
May 23, 2025€8.18-0.49%€8.36€8.50€8.163.0K
May 22, 2025€8.22+4.58%€8.02€8.24€8.026.1K
May 21, 2025€7.86+2.88%€7.70€7.86€7.703.4K
May 20, 2025€7.64+4.09%€7.44€7.64€7.424.7K
May 19, 2025€7.34+1.10%€7.30€7.34€7.30887
DateCloseChange %OpenHighLowVolume
Aug 4, 2025€8.50+2.91%€8.34€8.50€8.263.4K
Jul 28, 2025€8.26-0.96%€8.36€8.38€8.168.4K
Jul 21, 2025€8.34+1.71%€8.22€8.36€8.168.1K
Jul 14, 2025€8.20-0.24%€8.20€8.30€8.0010.4K
Jul 7, 2025€8.22-1.67%€8.36€8.36€8.048.6K
Jun 30, 2025€8.36-0.48%€8.40€8.40€8.342.2K
Jun 23, 2025€8.400.00%€8.46€8.46€8.384.0K
Jun 16, 2025€8.40-1.64%€8.56€8.56€8.3613.7K
Jun 9, 2025€8.54-1.61%€8.72€8.72€8.545.5K
Jun 2, 2025€8.68-3.56%€9.00€9.00€8.5419.9K
May 26, 2025€9.00+10.02%€8.30€9.06€8.3030.7K
May 19, 2025€8.18+12.67%€7.30€8.50€7.3018.1K
May 12, 2025€7.26+14.87%€6.34€7.26€6.3211.9K
May 5, 2025€6.32-2.77%€6.50€6.64€6.265.7K
Apr 28, 2025€6.500.00%€6.54€6.68€6.503.8K
Apr 21, 2025€6.50-5.25%€6.82€6.92€6.505.3K
Apr 14, 2025€6.86+1.48%€6.76€6.88€6.761.3K
Apr 7, 2025€6.76-7.14%€7.08€7.20€6.4016.6K
Mar 31, 2025€7.28-2.41%€7.38€7.48€7.282.5K
Mar 24, 2025€7.46-1.32%€7.56€7.60€7.403.4K
Mar 17, 2025€7.56-0.79%€7.70€7.70€7.2015.9K
Mar 10, 2025€7.62-4.99%€7.92€8.06€7.564.6K
Mar 3, 2025€8.02+0.50%€8.06€8.10€7.844.4K
Feb 24, 2025€7.98-1.48%€8.10€8.10€7.963.6K
Feb 17, 2025€8.10+1.25%€8.10€8.10€7.807.8K
Feb 10, 2025€8.00-0.74%€8.10€8.10€7.806.3K
Feb 3, 2025€8.06-0.25%€8.14€8.14€7.966.0K
Jan 27, 2025€8.080.00%€8.10€8.14€7.9217.1K
Jan 20, 2025€8.08+1.00%€8.08€8.16€8.082.5K
Jan 13, 2025€8.00-6.98%€8.56€8.56€7.7020.1K
Jan 6, 2025€8.60-0.46%€8.72€8.72€8.562.6K
Dec 30, 2024€8.64+0.47%€8.56€8.84€8.484.0K
Dec 23, 2024€8.60-2.05%€8.72€8.72€8.503.3K
Dec 16, 2024€8.78+0.92%€8.74€8.90€8.6218.0K
Dec 9, 2024€8.70-1.36%€8.82€8.96€8.509.8K
Dec 2, 2024€8.82-2.00%€9.00€9.00€8.565.0K
Nov 25, 2024€9.00+0.90%€8.99€9.30€8.9916.0K
Nov 18, 2024€8.92+4.45%€8.54€8.92€8.3568.7K
Nov 11, 2024€8.54-2.40%€8.80€8.80€8.358.6K
Nov 4, 2024€8.75+3.55%€8.50€9.00€8.2911.7K
Oct 28, 2024€8.45+0.36%€8.44€9.00€8.0927.4K
Oct 21, 2024€8.42-12.75%€9.80€9.80€8.1156.6K
Oct 14, 2024€9.650.00%€8.25€9.95€8.18198.7K
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€8.50+1.92%€8.32€8.50€8.266.6K
Jul 1, 2025€8.34-0.48%€8.40€8.40€8.0033.9K
Jun 1, 2025€8.38-6.89%€9.00€9.00€8.3643.8K
May 1, 2025€9.00+35.54%€6.64€9.06€6.2668.3K
Apr 1, 2025€6.64-10.99%€7.46€7.48€6.4027.3K
Mar 1, 2025€7.46-6.52%€8.06€8.10€7.2028.5K
Feb 1, 2025€7.98-1.24%€8.14€8.14€7.8023.7K
Jan 1, 2025€8.08-8.60%€8.80€8.84€7.7044.0K
Dec 1, 2024€8.84-1.78%€9.00€9.00€8.4838.4K
Nov 1, 2024€9.00+6.51%€8.40€9.30€8.29105.3K
Oct 1, 2024€8.450.00%€8.25€9.95€8.09282.3K
DateCloseChange %OpenHighLowVolume
2025€8.50-3.85%€8.80€9.06€6.26276.2K
2024€8.840.00%€8.25€9.95€8.09426.0K

How Ev Motors S.A Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Ev Motors S.A Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Ev Motors S.A-14.40%-14.40%-14.40%-14.40%-14.40%-14.40%
Industria de Diseno-6.65%62.71%74.32%34.29%309.12%857.77%
Cie Automotive S.A0.19%1.05%72.29%96.90%748.53%963.27%
Minor Hotels Europe59.36%86.99%124.65%20.26%128.62%-36.19%
Viscofan S.A0.50%8.31%-4.27%11.40%163.48%650.00%
Gestamp Automoción30.71%-15.95%47.56%-37.94%-37.94%-37.94%
IBEX 35 | Market35.43%71.51%101.38%32.43%40.21%41.43%

Calculate Your Ev Motors S.A Investment Returns

Long-Term Investment Performance Analysis

Ev Motors S.A stock price in Oct 2024 was €9.65, A €1,000.00 lump sum investment in Ev Motors S.A made 0 years ago would be worth approximately €880.83 today, representing a negative return of -11.92%.

9 Months Investment Scenario (Oct 2024 - Aug 2025)

Initial Investment €1,000.00
Current Value €880.83
Total Return -11.92%
Annual Return (CAGR) -14.40%
Shares Owned 103.6

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Ev Motors S.A has delivered a total return of -14.4%.

  • 52-Week High reached EUR9.95 on October 17, 2024.
  • 52-Week Low touched EUR6.26 on May 8, 2025.
  • Current Price trading at EUR8.50 as of August 9, 2025.

Over the past 5 years, investing EUR10,000.00 in Ev Motors S.A (ebrom) would have grown to approximately EUR8,560.00 as of August 9, 2025, representing a total return of -14.4%.

This represents a compound annual growth rate (CAGR) of -3.1% over the 5-year period.

Ev Motors S.A (ebrom) has delivered an annualized return of -1.5% over the past 10 years.

To illustrate: EUR10,000.00 invested in Ev Motors S.A would have grown to EUR8,560.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Ev Motors S.A (ebrom) has achieved its strongest performance over the 12 months period, delivering a total return of -14.4%.

Ev Motors S.A (ebrom) shows the following performance across different time periods:

Negative Returns: 12 months (-14.4%), 3 years (-14.4%), 5 years (-14.4%), 10 years (-14.4%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.