Edreams Odigeo S.A (EDR) | Stock Price History & Returns | 2014 - 2025
Edreams Odigeo S.A Historical Price Chart
Edreams Odigeo S.A Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | €3.23 | -5.28% | €3.40 | €3.40 | €3.22 | 1.0M |
| Apr 23, 2026 | €3.41 | -3.12% | €3.50 | €3.50 | €3.38 | 838.0K |
| Apr 22, 2026 | €3.52 | -6.38% | €3.78 | €3.78 | €3.52 | 1.4M |
| Apr 21, 2026 | €3.76 | +1.08% | €3.80 | €3.88 | €3.73 | 1.1M |
| Apr 20, 2026 | €3.72 | +0.27% | €3.64 | €3.77 | €3.56 | 1.0M |
| Apr 17, 2026 | €3.71 | +2.77% | €3.63 | €3.77 | €3.54 | 1.5M |
| Apr 16, 2026 | €3.61 | +3.44% | €3.55 | €3.72 | €3.53 | 1.3M |
| Apr 15, 2026 | €3.49 | 0.00% | €3.52 | €3.55 | €3.40 | 638.8K |
| Apr 14, 2026 | €3.49 | +5.76% | €3.35 | €3.51 | €3.33 | 1.6M |
| Apr 13, 2026 | €3.30 | +2.80% | €3.15 | €3.33 | €3.10 | 686.0K |
| Apr 10, 2026 | €3.21 | +0.94% | €3.24 | €3.30 | €3.17 | 684.9K |
| Apr 9, 2026 | €3.18 | -3.34% | €3.24 | €3.24 | €3.16 | 607.4K |
| Apr 8, 2026 | €3.29 | +7.52% | €3.30 | €3.39 | €3.21 | 1.8M |
| Apr 7, 2026 | €3.06 | -4.97% | €3.21 | €3.29 | €3.03 | 1.2M |
| Apr 2, 2026 | €3.22 | 0.00% | €3.16 | €3.23 | €3.07 | 746.3K |
| Apr 1, 2026 | €3.22 | +4.89% | €3.15 | €3.23 | €3.09 | 915.7K |
| Mar 31, 2026 | €3.07 | 0.00% | €3.09 | €3.10 | €3.05 | 294.5K |
| Mar 30, 2026 | €3.07 | +1.99% | €2.99 | €3.09 | €2.98 | 353.2K |
| Mar 27, 2026 | €3.01 | +1.01% | €3.01 | €3.03 | €2.94 | 472.7K |
| Mar 26, 2026 | €2.98 | -4.49% | €3.09 | €3.09 | €2.98 | 560.9K |
| Mar 25, 2026 | €3.12 | +2.97% | €3.05 | €3.20 | €3.05 | 626.1K |
| Mar 24, 2026 | €3.03 | -0.66% | €3.09 | €3.11 | €2.97 | 657.3K |
| Mar 23, 2026 | €3.05 | +3.04% | €2.92 | €3.15 | €2.85 | 882.8K |
| Mar 20, 2026 | €2.96 | +0.68% | €2.98 | €3.04 | €2.96 | 376.8K |
| Mar 19, 2026 | €2.94 | -3.92% | €3.03 | €3.03 | €2.94 | 365.2K |
| Mar 18, 2026 | €3.06 | +2.34% | €3.04 | €3.15 | €3.03 | 478.1K |
| Mar 17, 2026 | €2.99 | -0.66% | €3.04 | €3.08 | €2.96 | 390.3K |
| Mar 16, 2026 | €3.01 | +1.35% | €2.98 | €3.06 | €2.92 | 404.7K |
| Mar 13, 2026 | €2.97 | +0.68% | €2.93 | €3.03 | €2.89 | 449.6K |
| Mar 12, 2026 | €2.95 | -5.45% | €3.10 | €3.10 | €2.95 | 850.3K |
| Mar 11, 2026 | €3.12 | -1.27% | €3.14 | €3.21 | €3.10 | 554.8K |
| Mar 10, 2026 | €3.16 | +4.29% | €3.13 | €3.22 | €3.12 | 946.8K |
| Mar 9, 2026 | €3.03 | -1.62% | €2.97 | €3.07 | €2.91 | 596.0K |
| Mar 6, 2026 | €3.08 | +3.70% | €3.02 | €3.17 | €3.01 | 1.0M |
| Mar 5, 2026 | €2.97 | +4.58% | €2.85 | €3.05 | €2.79 | 1.2M |
| Mar 4, 2026 | €2.84 | +4.03% | €2.71 | €2.87 | €2.68 | 773.0K |
| Mar 3, 2026 | €2.73 | -6.83% | €2.90 | €2.95 | €2.72 | 1.5M |
| Mar 2, 2026 | €2.93 | -6.98% | €2.98 | €3.07 | €2.92 | 1.3M |
| Feb 27, 2026 | €3.15 | -7.35% | €3.48 | €3.48 | €3.11 | 2.4M |
| Feb 26, 2026 | €3.40 | +20.57% | €2.98 | €3.46 | €2.98 | 3.3M |
| Feb 25, 2026 | €2.82 | +0.71% | €2.84 | €2.88 | €2.75 | 1.8M |
| Feb 24, 2026 | €2.80 | -6.04% | €3.00 | €3.00 | €2.80 | 1.9M |
| Feb 23, 2026 | €2.98 | -6.58% | €3.18 | €3.18 | €2.98 | 1.4M |
| Feb 20, 2026 | €3.19 | +0.63% | €3.20 | €3.26 | €3.15 | 419.5K |
| Feb 19, 2026 | €3.17 | -3.06% | €3.28 | €3.29 | €3.17 | 393.4K |
| Feb 18, 2026 | €3.27 | +0.31% | €3.27 | €3.31 | €3.20 | 365.7K |
| Feb 17, 2026 | €3.26 | +3.16% | €3.18 | €3.26 | €3.14 | 420.4K |
| Feb 16, 2026 | €3.16 | -0.32% | €3.20 | €3.28 | €3.16 | 454.5K |
| Feb 13, 2026 | €3.17 | -0.94% | €3.18 | €3.23 | €3.15 | 361.0K |
| Feb 12, 2026 | €3.20 | -5.33% | €3.38 | €3.40 | €3.16 | 1.1M |
| Feb 11, 2026 | €3.38 | +3.68% | €3.24 | €3.43 | €3.24 | 516.5K |
| Feb 10, 2026 | €3.26 | -1.51% | €3.33 | €3.33 | €3.24 | 717.7K |
| Feb 9, 2026 | €3.31 | +1.85% | €3.30 | €3.32 | €3.24 | 228.9K |
| Feb 6, 2026 | €3.25 | +2.52% | €3.19 | €3.27 | €3.15 | 639.4K |
| Feb 5, 2026 | €3.17 | -5.65% | €3.36 | €3.39 | €3.16 | 756.8K |
| Feb 4, 2026 | €3.36 | +0.60% | €3.34 | €3.41 | €3.31 | 471.9K |
| Feb 3, 2026 | €3.34 | -4.57% | €3.54 | €3.54 | €3.33 | 765.2K |
| Feb 2, 2026 | €3.50 | 0.00% | €3.54 | €3.56 | €3.45 | 562.5K |
| Jan 30, 2026 | €3.50 | +1.45% | €3.49 | €3.58 | €3.46 | 667.4K |
| Jan 29, 2026 | €3.45 | +0.58% | €3.48 | €3.53 | €3.44 | 591.8K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | €3.23 | -12.94% | €3.64 | €3.88 | €3.22 | 5.3M |
| Apr 13, 2026 | €3.71 | +15.58% | €3.15 | €3.77 | €3.10 | 5.8M |
| Apr 6, 2026 | €3.21 | -0.31% | €3.21 | €3.39 | €3.03 | 4.3M |
| Mar 30, 2026 | €3.22 | +6.98% | €2.99 | €3.23 | €2.98 | 2.3M |
| Mar 23, 2026 | €3.01 | +1.69% | €2.92 | €3.20 | €2.85 | 3.2M |
| Mar 16, 2026 | €2.96 | -0.34% | €2.98 | €3.15 | €2.92 | 2.0M |
| Mar 9, 2026 | €2.97 | -3.57% | €2.97 | €3.22 | €2.89 | 3.4M |
| Mar 2, 2026 | €3.08 | -2.22% | €2.98 | €3.17 | €2.68 | 5.8M |
| Feb 23, 2026 | €3.15 | -1.25% | €3.18 | €3.48 | €2.75 | 10.8M |
| Feb 16, 2026 | €3.19 | +0.63% | €3.20 | €3.31 | €3.14 | 2.1M |
| Feb 9, 2026 | €3.17 | -2.46% | €3.30 | €3.43 | €3.15 | 2.9M |
| Feb 2, 2026 | €3.25 | -7.14% | €3.54 | €3.56 | €3.15 | 3.2M |
| Jan 26, 2026 | €3.50 | +0.86% | €3.49 | €3.58 | €3.35 | 2.2M |
| Jan 19, 2026 | €3.47 | -3.61% | €3.52 | €3.63 | €3.31 | 2.7M |
| Jan 12, 2026 | €3.60 | -6.01% | €3.85 | €3.85 | €3.58 | 2.2M |
| Jan 5, 2026 | €3.83 | -2.54% | €3.94 | €4.04 | €3.80 | 2.9M |
| Dec 29, 2025 | €3.93 | 0.00% | €3.93 | €4.04 | €3.91 | 1.9M |
| Dec 22, 2025 | €3.93 | -1.26% | €4.00 | €4.00 | €3.87 | 1.0M |
| Dec 15, 2025 | €3.98 | -1.73% | €3.96 | €4.09 | €3.77 | 3.8M |
| Dec 8, 2025 | €4.05 | +6.02% | €3.83 | €4.12 | €3.76 | 3.0M |
| Dec 1, 2025 | €3.82 | +3.80% | €3.63 | €4.05 | €3.57 | 5.4M |
| Nov 24, 2025 | €3.68 | +5.44% | €3.62 | €3.87 | €3.45 | 6.8M |
| Nov 17, 2025 | €3.49 | -52.39% | €7.34 | €7.50 | €3.46 | 10.2M |
| Nov 10, 2025 | €7.33 | +3.53% | €7.16 | €7.33 | €6.98 | 768.6K |
| Nov 3, 2025 | €7.08 | -2.48% | €7.29 | €7.35 | €7.04 | 572.5K |
| Oct 27, 2025 | €7.26 | -2.81% | €7.50 | €7.50 | €7.20 | 576.2K |
| Oct 20, 2025 | €7.47 | +3.61% | €7.25 | €7.52 | €7.20 | 742.6K |
| Oct 13, 2025 | €7.21 | -3.22% | €7.46 | €7.54 | €7.17 | 903.9K |
| Oct 6, 2025 | €7.45 | -8.02% | €8.09 | €8.09 | €7.45 | 815.3K |
| Sep 29, 2025 | €8.10 | -0.86% | €8.21 | €8.40 | €8.05 | 694.1K |
| Sep 22, 2025 | €8.17 | -6.41% | €8.69 | €8.75 | €8.03 | 761.7K |
| Sep 15, 2025 | €8.73 | +5.56% | €8.31 | €8.76 | €8.21 | 998.7K |
| Sep 8, 2025 | €8.27 | +1.60% | €8.15 | €8.28 | €7.84 | 771.1K |
| Sep 1, 2025 | €8.14 | -5.02% | €8.61 | €8.70 | €7.60 | 2.2M |
| Aug 25, 2025 | €8.57 | -2.39% | €8.54 | €8.93 | €8.54 | 919.5K |
| Aug 18, 2025 | €8.78 | -2.01% | €8.96 | €9.25 | €8.37 | 1.2M |
| Aug 11, 2025 | €8.96 | +5.16% | €8.40 | €9.06 | €8.34 | 1.1M |
| Aug 4, 2025 | €8.52 | +5.06% | €8.09 | €8.55 | €8.09 | 1.1M |
| Jul 28, 2025 | €8.11 | -1.93% | €8.31 | €8.49 | €8.06 | 1.0M |
| Jul 21, 2025 | €8.27 | -0.72% | €8.38 | €8.50 | €8.10 | 557.3K |
| Jul 14, 2025 | €8.33 | -3.03% | €8.50 | €8.84 | €8.25 | 666.6K |
| Jul 7, 2025 | €8.59 | +5.27% | €8.22 | €8.62 | €8.15 | 1.0M |
| Jun 30, 2025 | €8.16 | +3.95% | €7.95 | €8.25 | €7.64 | 784.4K |
| Jun 23, 2025 | €7.85 | +3.02% | €7.50 | €8.15 | €7.45 | 979.4K |
| Jun 16, 2025 | €7.62 | -2.06% | €7.76 | €8.03 | €7.58 | 755.9K |
| Jun 9, 2025 | €7.78 | -2.14% | €7.99 | €8.39 | €7.73 | 845.2K |
| Jun 2, 2025 | €7.95 | +2.58% | €7.77 | €7.99 | €7.35 | 1.3M |
| May 26, 2025 | €7.75 | -4.20% | €8.20 | €8.58 | €7.71 | 982.2K |
| May 19, 2025 | €8.09 | +0.62% | €8.10 | €8.37 | €7.83 | 834.2K |
| May 12, 2025 | €8.04 | +7.20% | €7.60 | €8.10 | €7.51 | 426.5K |
| May 5, 2025 | €7.50 | -0.66% | €7.32 | €7.58 | €7.30 | 299.2K |
| Apr 28, 2025 | €7.55 | +3.28% | €7.29 | €7.55 | €7.16 | 316.1K |
| Apr 21, 2025 | €7.31 | +1.53% | €7.23 | €7.42 | €7.11 | 342.2K |
| Apr 14, 2025 | €7.20 | +11.46% | €6.59 | €7.33 | €6.53 | 688.3K |
| Apr 7, 2025 | €6.46 | -1.07% | €6.08 | €7.15 | €5.91 | 1.2M |
| Mar 31, 2025 | €6.53 | -11.52% | €7.33 | €7.54 | €6.36 | 1.2M |
| Mar 24, 2025 | €7.38 | -9.89% | €8.25 | €8.90 | €7.04 | 2.0M |
| Mar 17, 2025 | €8.19 | +4.60% | €7.77 | €8.27 | €7.77 | 498.1K |
| Mar 10, 2025 | €7.83 | -5.32% | €8.25 | €8.40 | €7.69 | 855.1K |
| Mar 3, 2025 | €8.27 | +0.24% | €8.29 | €8.51 | €8.17 | 483.8K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | €3.23 | +5.21% | €3.15 | €3.88 | €3.03 | 17.1M |
| Mar 1, 2026 | €3.07 | -2.54% | €2.98 | €3.22 | €2.68 | 15.1M |
| Feb 1, 2026 | €3.15 | -10.00% | €3.54 | €3.56 | €2.75 | 19.0M |
| Jan 1, 2026 | €3.50 | -12.28% | €4.00 | €4.04 | €3.31 | 10.4M |
| Dec 1, 2025 | €3.99 | +8.42% | €3.63 | €4.12 | €3.57 | 14.6M |
| Nov 1, 2025 | €3.68 | -49.31% | €7.29 | €7.50 | €3.45 | 18.4M |
| Oct 1, 2025 | €7.26 | -11.14% | €8.20 | €8.25 | €7.17 | 3.4M |
| Sep 1, 2025 | €8.17 | -4.67% | €8.61 | €8.76 | €7.60 | 5.0M |
| Aug 1, 2025 | €8.57 | +3.13% | €8.30 | €9.25 | €8.06 | 4.5M |
| Jul 1, 2025 | €8.31 | +7.23% | €7.76 | €8.84 | €7.64 | 3.7M |
| Jun 1, 2025 | €7.75 | 0.00% | €7.77 | €8.39 | €7.35 | 4.1M |
| May 1, 2025 | €7.75 | +5.44% | €7.48 | €8.58 | €7.30 | 2.6M |
| Apr 1, 2025 | €7.35 | +2.08% | €7.25 | €7.54 | €5.91 | 3.3M |
| Mar 1, 2025 | €7.20 | -12.73% | €8.29 | €8.90 | €7.04 | 4.2M |
| Feb 1, 2025 | €8.25 | -10.13% | €8.80 | €9.34 | €8.03 | 2.9M |
| Jan 1, 2025 | €9.18 | +5.52% | €8.65 | €9.29 | €8.04 | 2.1M |
| Dec 1, 2024 | €8.70 | +25.00% | €6.96 | €8.70 | €6.94 | 2.4M |
| Nov 1, 2024 | €6.96 | +7.24% | €6.49 | €6.99 | €6.10 | 1.3M |
| Oct 1, 2024 | €6.49 | -4.70% | €6.79 | €6.83 | €6.12 | 1.4M |
| Sep 1, 2024 | €6.81 | +1.19% | €6.72 | €6.90 | €6.38 | 1.8M |
| Aug 1, 2024 | €6.73 | -0.44% | €6.70 | €6.88 | €6.20 | 1.3M |
| Jul 1, 2024 | €6.76 | +4.00% | €6.66 | €7.11 | €6.37 | 1.2M |
| Jun 1, 2024 | €6.50 | -8.32% | €7.15 | €7.29 | €6.22 | 1.8M |
| May 1, 2024 | €7.09 | +11.13% | €6.29 | €7.18 | €6.20 | 2.3M |
| Apr 1, 2024 | €6.38 | -5.48% | €6.84 | €6.87 | €5.90 | 1.3M |
| Mar 1, 2024 | €6.75 | -0.74% | €6.91 | €6.95 | €6.26 | 1.6M |
| Feb 1, 2024 | €6.80 | -3.68% | €7.04 | €7.24 | €6.58 | 1.1M |
| Jan 1, 2024 | €7.06 | -7.95% | €7.65 | €7.73 | €6.73 | 1.5M |
| Dec 1, 2023 | €7.67 | +13.29% | €6.70 | €7.69 | €6.52 | 1.5M |
| Nov 1, 2023 | €6.77 | +11.72% | €6.08 | €7.05 | €5.86 | 1.6M |
| Oct 1, 2023 | €6.06 | -6.05% | €6.49 | €6.49 | €5.47 | 1.6M |
| Sep 1, 2023 | €6.45 | -2.27% | €6.66 | €6.96 | €6.10 | 2.0M |
| Aug 1, 2023 | €6.60 | -1.20% | €6.68 | €6.71 | €5.84 | 1.6M |
| Jul 1, 2023 | €6.68 | +1.98% | €6.37 | €6.74 | €6.01 | 1.1M |
| Jun 1, 2023 | €6.55 | +26.20% | €5.28 | €6.94 | €5.14 | 2.7M |
| May 1, 2023 | €5.19 | +0.78% | €5.20 | €5.48 | €4.96 | 1.9M |
| Apr 1, 2023 | €5.15 | -9.01% | €5.69 | €5.69 | €4.82 | 1.4M |
| Mar 1, 2023 | €5.66 | -6.75% | €6.01 | €6.17 | €5.05 | 2.7M |
| Feb 1, 2023 | €6.07 | +14.53% | €5.30 | €6.28 | €5.28 | 3.8M |
| Jan 1, 2023 | €5.30 | +34.18% | €4.02 | €5.63 | €3.93 | 4.7M |
| Dec 1, 2022 | €3.95 | -5.95% | €4.27 | €4.27 | €3.32 | 10.4M |
| Nov 1, 2022 | €4.20 | 0.00% | €4.10 | €4.70 | €3.93 | 2.3M |
| Oct 1, 2022 | €4.20 | +2.19% | €4.14 | €4.38 | €3.86 | 1.3M |
| Sep 1, 2022 | €4.11 | -24.03% | €5.46 | €5.50 | €3.98 | 1.7M |
| Aug 1, 2022 | €5.41 | +5.05% | €5.06 | €5.45 | €4.67 | 1.6M |
| Jul 1, 2022 | €5.15 | -0.58% | €5.21 | €5.27 | €4.31 | 2.8M |
| Jun 1, 2022 | €5.18 | -26.42% | €7.10 | €7.15 | €5.00 | 2.7M |
| May 1, 2022 | €7.04 | -9.16% | €7.90 | €7.90 | €5.94 | 3.4M |
| Apr 1, 2022 | €7.75 | -3.73% | €8.21 | €8.21 | €7.30 | 1.9M |
| Mar 1, 2022 | €8.05 | +5.64% | €7.75 | €8.30 | €6.06 | 4.4M |
| Feb 1, 2022 | €7.62 | -1.93% | €7.80 | €9.10 | €7.41 | 3.7M |
| Jan 1, 2022 | €7.77 | -19.90% | €9.84 | €10.14 | €7.37 | 5.1M |
| Dec 1, 2021 | €9.70 | +37.98% | €7.03 | €9.70 | €6.46 | 2.7M |
| Nov 1, 2021 | €7.03 | -7.26% | €7.41 | €8.69 | €6.59 | 5.2M |
| Oct 1, 2021 | €7.58 | +0.40% | €7.33 | €7.95 | €6.90 | 1.5M |
| Sep 1, 2021 | €7.55 | +19.84% | €6.49 | €7.70 | €5.83 | 2.1M |
| Aug 1, 2021 | €6.30 | -9.74% | €7.03 | €7.15 | €5.67 | 1.8M |
| Jul 1, 2021 | €6.98 | +2.80% | €6.78 | €7.37 | €6.02 | 2.1M |
| Jun 1, 2021 | €6.79 | +30.33% | €5.20 | €7.04 | €5.17 | 5.4M |
| May 1, 2021 | €5.21 | +7.64% | €4.85 | €5.30 | €4.41 | 3.0M |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | €3.23 | -19.05% | - | -19.05% | €4.00 | €4.04 | €2.68 | 61.6M |
| 2025 | €3.99 | -54.14% | - | -54.14% | €8.65 | €9.34 | €3.45 | 68.8M |
| 2024 | €8.70 | +13.43% | - | +13.43% | €7.65 | €8.70 | €5.90 | 18.9M |
| 2023 | €7.67 | +94.18% | - | +94.18% | €4.02 | €7.69 | €3.93 | 26.6M |
| 2022 | €3.95 | -59.28% | - | -59.28% | €9.84 | €10.14 | €3.32 | 41.1M |
| 2021 | €9.70 | +133.17% | - | +133.17% | €4.18 | €9.70 | €3.51 | 38.3M |
| 2020 | €4.16 | -2.58% | - | -2.58% | €4.27 | €5.46 | €1.50 | 48.1M |
| 2019 | €4.27 | +79.41% | - | +79.41% | €2.38 | €4.35 | €2.32 | 19.8M |
| 2018 | €2.38 | -50.10% | - | -50.10% | €4.77 | €5.67 | €2.27 | 67.8M |
| 2017 | €4.77 | +60.07% | - | +60.07% | €2.98 | €4.89 | €2.38 | 52.9M |
| 2016 | €2.98 | +56.84% | - | +56.84% | €1.90 | €3.19 | €1.15 | 47.3M |
| 2015 | €1.90 | +13.10% | - | +13.10% | €1.68 | €4.16 | €1.65 | 140.1M |
| 2014 | €1.68 | 0.00% | - | 0.00% | €10.20 | €11.90 | €1.02 | 210.9M |
How Edreams Odigeo S.A Performed Against the Market
Edreams Odigeo S.A Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 339.04M Mid-cap | 8.05% | 9.90% | -18.07% | -60.44% | -18.07% | -50.69% | -40.48% | -32.64% | 73.12% | -70.67% | -70.67% | |
| 166.70B Large-cap | -4.47% | 5.50% | -3.28% | 5.75% | -6.71% | 7.93% | 68.68% | 77.45% | 87.51% | 334.02% | 714.88% | |
| 3.40B Large-cap | -2.92% | 6.19% | -2.92% | -4.07% | -6.75% | 23.04% | 3.59% | 22.19% | 101.28% | 431.95% | 420.22% | |
| 2.84B Large-cap | 0.00% | 0.31% | 7.26% | 3.17% | 3.17% | 54.76% | 169.71% | 164.23% | 32.92% | 95.20% | -39.42% | |
|
Bytetravel S.A
SCBYT
|
139.13M Small-cap | 6.98% | 9.00% | -16.36% | -23.33% | -12.38% | -34.29% | 165.90% | 165.90% | 165.90% | 165.90% | 165.90% |
|
HBX
HBX
|
N/A | -6.52% | 6.12% | -20.22% | -11.78% | -11.54% | -17.21% | -42.19% | -42.19% | -42.19% | -42.19% | -42.19% |
Calculate Your Edreams Odigeo S.A Investment Returns
Long-Term Investment Performance Analysis
Edreams Odigeo S.A stock price in Jul 2016 was €2.13, A €1,000.00 lump sum investment in Edreams Odigeo S.A made 9 years ago would be worth approximately €3,821.60 today, representing a outstanding return of 282.16%. This translates to an annualized return (CAGR) of 15.81%.
9 Years 1 Month Investment Scenario (Jul 2016 - Sep 2025)
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Edreams Odigeo S.A (EDR) stock performed during last 12 months?
Over the last 12 months, Edreams Odigeo S.A has delivered a total return of -50.7%.
- 52-Week High reached EUR9.34 on N/A.
- 52-Week Low touched EUR5.91 on N/A.
- Current Price trading at EUR8.14 as of July 19, 2026.
- What is Edreams Odigeo S.A's (EDR) total stock return over the past 5 years?
Over the past 5 years, investing EUR10,000.00 in Edreams Odigeo S.A (edr) would have grown to approximately EUR6,736.00 as of July 19, 2026, representing a total return of -32.6%.
This represents a compound annual growth rate (CAGR) of -7.6% over the 5-year period.
- How does Edreams Odigeo S.A's Stock 10-year annualized return compare to the Consumer Cyclical sector?
Edreams Odigeo S.A (edr) has delivered an annualized return of 5.6% over the past 10 years.
To illustrate: EUR10,000.00 invested in Edreams Odigeo S.A would have grown to EUR17,312.00 over this 10-year period.
This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.
- What was Edreams Odigeo S.A's best-performing year historically?
Edreams Odigeo S.A (edr) has achieved its strongest performance over the 10 years period, delivering a total return of 73.1%.
- What is the longest period of consecutive yearly growth Edreams Odigeo S.A has achieved historically?
Edreams Odigeo S.A (edr) shows the following performance across different time periods:
Positive Returns: 10 years (+73.1%)
Negative Returns: 12 months (-50.7%), 3 years (-40.5%), 5 years (-32.6%)
This represents mixed performance in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.



