General de Galerías Comerciales S.A. | Large-cap | Real Estate
Chart
Table
Comparison
Returns
Calculator
FAQ

General de Galerías Historical Price Chart

General de Galerías Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 8, 2025€142.000.00%€142.00€142.00€142.00N/A
Aug 7, 2025€142.000.00%€142.00€142.00€142.00N/A
Aug 6, 2025€142.000.00%€142.00€142.00€142.00N/A
Aug 5, 2025€142.000.00%€142.00€142.00€142.00N/A
Aug 4, 2025€142.000.00%€142.00€142.00€142.00N/A
Aug 1, 2025€142.000.00%€142.00€142.00€142.00N/A
Jul 31, 2025€142.000.00%€142.00€142.00€142.00N/A
Jul 30, 2025€142.000.00%€142.00€142.00€142.00N/A
Jul 29, 2025€142.000.00%€142.00€142.00€142.00N/A
Jul 28, 2025€142.000.00%€141.00€142.00€141.001
Jul 25, 2025€142.000.00%€142.00€142.00€142.00N/A
Jul 24, 2025€142.000.00%€142.00€142.00€142.00N/A
Jul 23, 2025€142.000.00%€142.00€142.00€142.00N/A
Jul 22, 2025€142.000.00%€142.00€142.00€142.00N/A
Jul 21, 2025€142.000.00%€142.00€142.00€142.00N/A
Jul 18, 2025€142.000.00%€142.00€142.00€142.00N/A
Jul 17, 2025€142.000.00%€142.00€142.00€142.00N/A
Jul 16, 2025€142.000.00%€142.00€142.00€142.00N/A
Jul 15, 2025€142.000.00%€142.00€142.00€142.00N/A
Jul 14, 2025€142.000.00%€142.00€142.00€142.00N/A
Jul 11, 2025€142.000.00%€142.00€142.00€142.00N/A
Jul 10, 2025€142.000.00%€142.00€142.00€142.00N/A
Jul 9, 2025€142.000.00%€142.00€142.00€142.00N/A
Jul 8, 2025€142.000.00%€142.00€142.00€142.00N/A
Jul 7, 2025€142.000.00%€142.00€142.00€142.00N/A
Jul 4, 2025€142.000.00%€142.00€142.00€142.00N/A
Jul 3, 2025€142.000.00%€142.00€142.00€142.00N/A
Jul 2, 2025€142.000.00%€142.00€142.00€142.00N/A
Jul 1, 2025€142.000.00%€142.00€142.00€142.00N/A
Jun 30, 2025€142.000.00%€142.00€142.00€142.00N/A
Jun 27, 2025€142.000.00%€142.00€142.00€142.00N/A
Jun 26, 2025€142.000.00%€143.00€143.00€142.005
Jun 25, 2025€142.000.00%€142.00€142.00€142.00N/A
Jun 24, 2025€142.000.00%€142.00€142.00€142.00N/A
Jun 23, 2025€142.000.00%€142.00€142.00€142.00N/A
Jun 20, 2025€142.000.00%€142.00€142.00€142.00N/A
Jun 19, 2025€142.000.00%€142.00€142.00€142.00N/A
Jun 18, 2025€142.000.00%€142.00€142.00€142.00N/A
Jun 17, 2025€142.000.00%€142.00€142.00€142.00N/A
Jun 16, 2025€142.000.00%€142.00€142.00€142.00N/A
Jun 13, 2025€142.000.00%€142.00€142.00€142.00N/A
Jun 12, 2025€142.000.00%€142.00€142.00€142.00N/A
Jun 11, 2025€142.000.00%€142.00€142.00€142.00N/A
Jun 10, 2025€142.000.00%€142.00€142.00€142.00N/A
Jun 9, 2025€142.000.00%€142.00€142.00€142.00N/A
Jun 6, 2025€142.000.00%€142.00€142.00€142.00N/A
Jun 5, 2025€142.000.00%€142.00€142.00€142.00N/A
Jun 4, 2025€142.000.00%€142.00€142.00€142.00N/A
Jun 3, 2025€142.000.00%€142.00€142.00€142.00N/A
Jun 2, 2025€142.000.00%€142.00€142.00€142.00N/A
May 30, 2025€142.000.00%€142.00€142.00€142.00N/A
May 29, 2025€142.000.00%€142.00€142.00€142.00N/A
May 28, 2025€142.000.00%€142.00€142.00€142.00N/A
May 27, 2025€142.000.00%€142.00€142.00€142.00N/A
May 26, 2025€142.000.00%€142.00€142.00€142.00N/A
May 23, 2025€142.000.00%€142.00€142.00€142.00N/A
May 22, 2025€142.000.00%€142.00€142.00€142.00N/A
May 21, 2025€142.000.00%€142.00€142.00€142.00N/A
May 20, 2025€142.000.00%€142.00€142.00€142.00N/A
May 19, 2025€142.000.00%€142.00€142.00€142.00N/A
DateCloseChange %OpenHighLowVolume
Aug 4, 2025€142.000.00%€142.00€142.00€142.00N/A
Jul 28, 2025€142.000.00%€141.00€142.00€141.001
Jul 21, 2025€142.000.00%€142.00€142.00€142.00N/A
Jul 14, 2025€142.000.00%€142.00€142.00€142.00N/A
Jul 7, 2025€142.000.00%€142.00€142.00€142.00N/A
Jun 30, 2025€142.000.00%€142.00€142.00€142.00N/A
Jun 23, 2025€142.000.00%€142.00€143.00€142.005
Jun 16, 2025€142.000.00%€142.00€142.00€142.00N/A
Jun 9, 2025€142.000.00%€142.00€142.00€142.00N/A
Jun 2, 2025€142.000.00%€142.00€142.00€142.00N/A
May 26, 2025€142.000.00%€142.00€142.00€142.00N/A
May 19, 2025€142.000.00%€142.00€142.00€142.00N/A
May 12, 2025€142.000.00%€142.00€142.00€142.00N/A
May 5, 2025€142.000.00%€142.00€142.00€142.00N/A
Apr 28, 2025€142.000.00%€142.00€142.00€142.00N/A
Apr 21, 2025€142.000.00%€142.00€142.00€142.00N/A
Apr 14, 2025€142.000.00%€142.00€142.00€142.00N/A
Apr 7, 2025€142.000.00%€142.00€142.00€142.00N/A
Mar 31, 2025€142.000.00%€142.00€142.00€142.00N/A
Mar 24, 2025€142.000.00%€141.00€142.00€141.005
Mar 17, 2025€142.000.00%€142.00€142.00€142.00N/A
Mar 10, 2025€142.000.00%€142.00€142.00€142.00N/A
Mar 3, 2025€142.000.00%€142.00€142.00€142.00N/A
Feb 24, 2025€142.000.00%€142.00€142.00€142.00N/A
Feb 17, 2025€142.000.00%€142.00€142.00€142.00N/A
Feb 10, 2025€142.000.00%€142.00€142.00€142.00N/A
Feb 3, 2025€142.000.00%€142.00€142.00€142.00N/A
Jan 27, 2025€142.000.00%€142.00€142.00€142.00N/A
Jan 20, 2025€142.000.00%€142.00€142.00€142.00N/A
Jan 13, 2025€142.000.00%€142.00€142.00€142.00N/A
Jan 6, 2025€142.000.00%€142.00€142.00€142.00N/A
Dec 30, 2024€142.00+1.43%€143.00€143.00€142.005
Dec 23, 2024€140.000.00%€140.00€140.00€140.00N/A
Dec 16, 2024€140.000.00%€140.00€140.00€140.00N/A
Dec 9, 2024€140.000.00%€140.00€140.00€140.00N/A
Dec 2, 2024€140.000.00%€140.00€140.00€140.00N/A
Nov 25, 2024€140.000.00%€140.00€140.00€140.00N/A
Nov 18, 2024€140.000.00%€140.00€140.00€140.00N/A
Nov 11, 2024€140.000.00%€140.00€140.00€140.00N/A
Nov 4, 2024€140.000.00%€140.00€140.00€140.00N/A
Oct 28, 2024€140.000.00%€140.00€140.00€140.00N/A
Oct 21, 2024€140.000.00%€140.00€140.00€140.00N/A
Oct 14, 2024€140.000.00%€140.00€140.00€140.00N/A
Oct 7, 2024€140.000.00%€140.00€140.00€140.00N/A
Sep 30, 2024€140.000.00%€140.00€140.00€140.00N/A
Sep 23, 2024€140.000.00%€140.00€140.00€140.00N/A
Sep 16, 2024€140.000.00%€140.00€140.00€140.00N/A
Sep 9, 2024€140.000.00%€140.00€140.00€140.00N/A
Sep 2, 2024€140.000.00%€140.00€140.00€140.00N/A
Aug 26, 2024€140.000.00%€140.00€140.00€140.00N/A
Aug 19, 2024€140.000.00%€140.00€140.00€140.00N/A
Aug 12, 2024€140.000.00%€140.00€140.00€140.00N/A
Aug 5, 2024€140.000.00%€140.00€140.00€140.00N/A
Jul 29, 2024€140.000.00%€140.00€140.00€140.00N/A
Jul 22, 2024€140.000.00%€140.00€140.00€140.00N/A
Jul 15, 2024€140.000.00%€140.00€140.00€140.00N/A
Jul 8, 2024€140.000.00%€140.00€140.00€140.00N/A
Jul 1, 2024€140.000.00%€140.00€140.00€140.00N/A
Jun 24, 2024€140.000.00%€140.00€140.00€140.00N/A
Jun 17, 2024€140.000.00%€140.00€140.00€140.00N/A
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€142.000.00%€142.00€142.00€142.00N/A
Jul 1, 2025€142.000.00%€142.00€142.00€141.001
Jun 1, 2025€142.000.00%€142.00€143.00€142.005
May 1, 2025€142.000.00%€142.00€142.00€142.00N/A
Apr 1, 2025€142.000.00%€142.00€142.00€142.00N/A
Mar 1, 2025€142.000.00%€142.00€142.00€141.005
Feb 1, 2025€142.000.00%€142.00€142.00€142.00N/A
Jan 1, 2025€142.000.00%€142.00€142.00€142.00N/A
Dec 1, 2024€142.00+1.43%€140.00€143.00€140.005
Nov 1, 2024€140.000.00%€140.00€140.00€140.00N/A
Oct 1, 2024€140.000.00%€140.00€140.00€140.00N/A
Sep 1, 2024€140.000.00%€140.00€140.00€140.00N/A
Aug 1, 2024€140.000.00%€140.00€140.00€140.00N/A
Jul 1, 2024€140.000.00%€140.00€140.00€140.00N/A
Jun 1, 2024€140.000.00%€140.00€140.00€140.00N/A
May 1, 2024€140.000.00%€140.00€140.00€140.004
Apr 1, 2024€140.000.00%€140.00€140.00€140.00N/A
Mar 1, 2024€140.000.00%€140.00€140.00€140.00N/A
Feb 1, 2024€140.000.00%€140.00€140.00€140.00N/A
Jan 1, 2024€140.000.00%€140.00€140.00€140.00N/A
Dec 1, 2023€140.000.00%€140.00€142.00€140.005
Nov 1, 2023€140.000.00%€140.00€140.00€140.00N/A
Oct 1, 2023€140.000.00%€140.00€142.00€139.00644
Sep 1, 2023€140.000.00%€140.00€140.00€140.00N/A
Aug 1, 2023€140.000.00%€140.00€141.00€140.0040
Jul 1, 2023€140.000.00%€140.00€140.00€140.0026
Jun 1, 2023€140.000.00%€140.00€140.00€139.0011.8K
May 1, 2023€140.000.00%€140.00€140.00€140.00N/A
Apr 1, 2023€140.000.00%€140.00€140.00€140.00N/A
Mar 1, 2023€140.000.00%€140.00€140.00€140.00N/A
Feb 1, 2023€140.000.00%€140.00€140.00€140.00N/A
Jan 1, 2023€140.000.00%€140.00€140.00€140.00N/A
Dec 1, 2022€140.000.00%€140.00€140.00€140.00N/A
Nov 1, 2022€140.000.00%€140.00€140.00€140.00N/A
Oct 1, 2022€140.00-2.78%€144.00€144.00€140.0029
Sep 1, 2022€144.000.00%€144.00€144.00€144.00N/A
Aug 1, 2022€144.000.00%€144.00€144.00€144.00N/A
Jul 1, 2022€144.000.00%€144.00€144.00€144.00N/A
Jun 1, 2022€144.00+2.86%€140.00€144.00€140.00200
May 1, 2022€140.000.00%€140.00€140.00€140.00N/A
Apr 1, 2022€140.000.00%€140.00€140.00€140.00N/A
Mar 1, 2022€140.000.00%€140.00€140.00€139.002
Feb 1, 2022€140.000.00%€140.00€140.00€139.0012
Jan 1, 2022€140.000.00%€140.00€140.00€140.00N/A
Dec 1, 2021€140.000.00%€140.00€140.00€140.00N/A
Nov 1, 2021€140.00-1.41%€142.00€142.00€140.0010
Oct 1, 2021€142.000.00%€142.00€142.00€142.00N/A
Sep 1, 2021€142.000.00%€142.00€142.00€142.00N/A
Aug 1, 2021€142.000.00%€142.00€142.00€142.00N/A
Jul 1, 2021€142.000.00%€142.00€142.00€142.00N/A
Jun 1, 2021€142.00+2.16%€139.00€142.00€139.00315
May 1, 2021€139.00-0.71%€140.00€140.00€139.0018
Apr 1, 2021€140.000.00%€140.00€140.00€140.00N/A
Mar 1, 2021€140.000.00%€140.00€140.00€138.00192
Feb 1, 2021€140.000.00%€140.00€140.00€140.00N/A
Jan 1, 2021€140.000.00%€140.00€140.00€140.00N/A
Dec 1, 2020€140.000.00%€140.00€140.00€140.00N/A
Nov 1, 2020€140.000.00%€140.00€142.00€140.0069
Oct 1, 2020€140.000.00%€140.00€140.00€140.003
Sep 1, 2020€140.000.00%€140.00€140.00€140.00N/A
DateCloseChange %OpenHighLowVolume
2025€142.000.00%€142.00€143.00€141.0011
2024€142.00+1.43%€140.00€143.00€140.009
2023€140.000.00%€140.00€142.00€139.0012.5K
2022€140.000.00%€140.00€144.00€139.00243
2021€140.000.00%€140.00€142.00€138.00535
2020€140.000.00%€141.00€142.00€140.00104

How General de Galerías Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

General de Galerías Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
General de Galerías1.43%-1.39%1.43%1.43%1.43%1.43%
Castellana9.16%9.16%5.15%5.15%5.15%5.15%
Emperador Properties29.46%38.10%38.10%38.10%38.10%38.10%
Trivium Real Estate0.00%0.00%-6.53%-6.53%-6.53%-6.53%
Olimpo Real Estate-1.92%-3.77%20.00%0.00%0.00%0.00%
Tander Inversiones-3.33%-3.33%17.77%17.77%17.77%17.77%
IBEX 35 | Market35.67%78.17%112.77%44.63%47.17%46.61%

Calculate Your General de Galerías Investment Returns

Long-Term Investment Performance Analysis

General de Galerías stock price in Jul 2020 was €140.00, A €1,000.00 lump sum investment in General de Galerías made 5 years ago would be worth approximately €1,037.29 today, representing a positive return of 3.73%. This translates to an annualized return (CAGR) of 0.73%. During this period, General de Galerías paid out €3.22 per share in total dividends, providing additional income beyond capital appreciation.

5 Years Investment Scenario (Jul 2020 - Aug 2025)

Initial Investment €1,000.00
Current Value €1,037.29
Total Return 3.73%
Annual Return (CAGR) 0.73%
Total Dividends €23.00
Shares Owned 7.1

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, General de Galerías has delivered a total return of 1.4%.

  • 52-Week High reached EUR143.00 on June 26, 2025.
  • 52-Week Low touched EUR140.00 on December 27, 2024.
  • Current Price trading at EUR142.00 as of August 12, 2025.

Over the past 5 years, investing EUR10,000.00 in General de Galerías (ggc) would have grown to approximately EUR10,143.00 as of August 12, 2025, representing a total return of 1.4%.

This represents a compound annual growth rate (CAGR) of 0.3% over the 5-year period.

General de Galerías (ggc) has delivered an annualized return of 0.1% over the past 10 years.

To illustrate: EUR10,000.00 invested in General de Galerías would have grown to EUR10,143.00 over this 10-year period.

This performance should be compared against other companies in the Real Estate sector to understand relative performance.

General de Galerías (ggc) has achieved its strongest performance over the 12 months period, delivering a total return of 1.4%.

General de Galerías (ggc) shows the following performance across different time periods:

Positive Returns: 12 months (+1.4%), 5 years (+1.4%), 10 years (+1.4%)

Negative Returns: 3 years (-1.4%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.