Grino Ecologic S.A. | Small-cap | Industrials

Grino Ecologic S.A Historical Price Chart

Grino Ecologic S.A Historical Price Data

DateCloseChange %OpenHighLowVolume
Sep 22, 2025€1.04-2.80%€1.09€1.09€1.043.0K
Sep 19, 2025€1.070.00%€1.07€1.07€1.07N/A
Sep 18, 2025€1.070.00%€1.07€1.07€1.07N/A
Sep 17, 2025€1.070.00%€1.07€1.07€1.07N/A
Sep 16, 2025€1.070.00%€1.07€1.07€1.07N/A
Sep 15, 2025€1.070.00%€1.04€1.07€1.0450
Sep 12, 2025€1.07+0.94%€1.07€1.07€1.071.5K
Sep 11, 2025€1.060.00%€1.06€1.06€1.06N/A
Sep 10, 2025€1.060.00%€1.06€1.06€1.06300
Sep 9, 2025€1.060.00%€1.06€1.06€1.06500
Sep 8, 2025€1.060.00%€1.06€1.06€1.06N/A
Sep 5, 2025€1.06+2.91%€1.06€1.06€1.06500
Sep 4, 2025€1.030.00%€1.03€1.03€1.03N/A
Sep 3, 2025€1.030.00%€1.03€1.03€1.03N/A
Sep 2, 2025€1.030.00%€1.08€1.08€1.03128
Sep 1, 2025€1.030.00%€1.03€1.03€1.03N/A
Aug 29, 2025€1.030.00%€1.03€1.03€1.03N/A
Aug 28, 2025€1.030.00%€1.03€1.03€1.03N/A
Aug 27, 2025€1.030.00%€1.03€1.03€1.03N/A
Aug 26, 2025€1.030.00%€1.03€1.03€1.03N/A
Aug 25, 2025€1.030.00%€1.03€1.03€1.03N/A
Aug 22, 2025€1.030.00%€1.03€1.03€1.03500
Aug 21, 2025€1.030.00%€1.03€1.03€1.03N/A
Aug 20, 2025€1.030.00%€1.03€1.03€1.03N/A
Aug 19, 2025€1.030.00%€1.03€1.03€1.03N/A
Aug 18, 2025€1.03-2.83%€1.03€1.03€1.03365
Aug 15, 2025€1.060.00%€1.06€1.06€1.061.0K
Aug 14, 2025€1.060.00%€1.06€1.06€1.06N/A
Aug 13, 2025€1.060.00%€1.06€1.06€1.06N/A
Aug 12, 2025€1.060.00%€1.06€1.06€1.06382
Aug 11, 2025€1.060.00%€1.06€1.06€1.06N/A
Aug 8, 2025€1.060.00%€1.06€1.06€1.06N/A
Aug 7, 2025€1.060.00%€1.06€1.06€1.06N/A
Aug 6, 2025€1.060.00%€1.06€1.06€1.0639
Aug 5, 2025€1.06+2.91%€1.06€1.06€1.06572
Aug 4, 2025€1.030.00%€1.03€1.03€1.03N/A
Aug 1, 2025€1.030.00%€1.03€1.03€1.03N/A
Jul 31, 2025€1.030.00%€1.03€1.03€1.03N/A
Jul 30, 2025€1.030.00%€1.03€1.03€1.03323
Jul 29, 2025€1.030.00%€1.03€1.03€1.03N/A
Jul 28, 2025€1.03-4.63%€1.03€1.03€1.033.7K
Jul 25, 2025€1.080.00%€1.08€1.08€1.08N/A
Jul 24, 2025€1.080.00%€1.08€1.08€1.08N/A
Jul 23, 2025€1.080.00%€1.08€1.08€1.08N/A
Jul 22, 2025€1.080.00%€1.03€1.08€1.0320
Jul 21, 2025€1.080.00%€1.08€1.08€1.08N/A
Jul 18, 2025€1.080.00%€1.08€1.08€1.08N/A
Jul 17, 2025€1.080.00%€1.08€1.08€1.08N/A
Jul 16, 2025€1.080.00%€1.08€1.08€1.081
Jul 15, 2025€1.080.00%€1.08€1.08€1.08N/A
Jul 14, 2025€1.080.00%€1.08€1.08€1.08N/A
Jul 11, 2025€1.080.00%€1.08€1.08€1.082
Jul 10, 2025€1.080.00%€1.08€1.08€1.08N/A
Jul 9, 2025€1.080.00%€1.08€1.08€1.08N/A
Jul 8, 2025€1.080.00%€1.08€1.08€1.08500
Jul 7, 2025€1.080.00%€1.08€1.08€1.08N/A
Jul 4, 2025€1.080.00%€1.08€1.08€1.08N/A
Jul 3, 2025€1.080.00%€1.08€1.08€1.08N/A
Jul 2, 2025€1.080.00%€1.08€1.08€1.08N/A
Jul 1, 2025€1.080.00%€1.03€1.08€1.03100
DateCloseChange %OpenHighLowVolume
Sep 22, 2025€1.04-2.80%€1.09€1.09€1.043.0K
Sep 15, 2025€1.070.00%€1.04€1.07€1.0450
Sep 8, 2025€1.07+0.94%€1.06€1.07€1.062.3K
Sep 1, 2025€1.06+2.91%€1.03€1.08€1.03628
Aug 25, 2025€1.030.00%€1.03€1.03€1.03N/A
Aug 18, 2025€1.03-2.83%€1.03€1.03€1.03865
Aug 11, 2025€1.060.00%€1.06€1.06€1.061.4K
Aug 4, 2025€1.06+2.91%€1.03€1.06€1.03611
Jul 28, 2025€1.03-4.63%€1.03€1.03€1.034.0K
Jul 21, 2025€1.080.00%€1.08€1.08€1.0320
Jul 14, 2025€1.080.00%€1.08€1.08€1.081
Jul 7, 2025€1.080.00%€1.08€1.08€1.08502
Jun 30, 2025€1.080.00%€1.08€1.08€1.03100
Jun 23, 2025€1.080.00%€1.08€1.08€1.08N/A
Jun 16, 2025€1.08+2.86%€1.05€1.08€1.055.4K
Jun 9, 2025€1.05+5.00%€1.00€1.05€1.007.0K
Jun 2, 2025€1.00+6.38%€0.96€1.00€0.968.5K
May 26, 2025€0.940.00%€0.94€0.94€0.943.5K
May 19, 2025€0.940.00%€0.94€0.94€0.94N/A
May 12, 2025€0.940.00%€0.94€0.96€0.94399
May 5, 2025€0.94+6.82%€0.92€0.94€0.929.5K
Apr 28, 2025€0.880.00%€0.88€0.88€0.88N/A
Apr 21, 2025€0.880.00%€0.88€0.88€0.88N/A
Apr 14, 2025€0.88-4.35%€0.88€0.88€0.881.5K
Apr 7, 2025€0.92-3.16%€0.95€0.95€0.926.5K
Mar 31, 2025€0.95-1.04%€0.95€0.95€0.95500
Mar 24, 2025€0.96+1.05%€0.96€0.96€0.95564
Mar 17, 2025€0.95-5.00%€1.00€1.00€0.953.8K
Mar 10, 2025€1.00-2.91%€1.03€1.05€1.001.6K
Mar 3, 2025€1.030.00%€1.03€1.03€1.032.6K
Feb 24, 2025€1.030.00%€1.03€1.03€1.03N/A
Feb 17, 2025€1.030.00%€1.03€1.03€1.03N/A
Feb 10, 2025€1.03-2.83%€1.06€1.06€1.031.0K
Feb 3, 2025€1.060.00%€1.06€1.06€1.06N/A
Jan 27, 2025€1.060.00%€1.06€1.06€1.061.5K
Jan 20, 2025€1.06-2.75%€1.09€1.09€1.0611.0K
Jan 13, 2025€1.09-12.10%€1.22€1.22€1.0916.4K
Jan 6, 2025€1.240.00%€1.24€1.24€1.233.5K
Dec 30, 2024€1.240.00%€1.24€1.24€1.243.3K
Dec 23, 2024€1.240.00%€1.24€1.24€1.24N/A
Dec 16, 2024€1.24-4.62%€1.30€1.30€1.243.0K
Dec 9, 2024€1.30+1.56%€1.28€1.30€1.227.4K
Dec 2, 2024€1.280.00%€1.28€1.28€1.2810
Nov 25, 2024€1.28+4.92%€1.22€1.28€1.22435
Nov 18, 2024€1.22-6.15%€1.26€1.26€1.223.2K
Nov 11, 2024€1.300.00%€1.30€1.30€1.30N/A
Nov 4, 2024€1.30-1.52%€1.32€1.32€1.301.0K
Oct 28, 2024€1.32+4.76%€1.32€1.32€1.32300
Oct 21, 2024€1.260.00%€1.26€1.32€1.26150
Oct 14, 2024€1.260.00%€1.26€1.26€1.261.5K
Oct 7, 2024€1.26-2.33%€1.29€1.29€1.26216
Sep 30, 2024€1.29-18.35%€1.58€1.58€1.292.3K
Sep 23, 2024€1.580.00%€1.58€1.58€1.58N/A
Sep 16, 2024€1.580.00%€1.58€1.58€1.58N/A
Sep 9, 2024€1.580.00%€1.58€1.58€1.58N/A
Sep 2, 2024€1.580.00%€1.58€1.58€1.582.5K
Aug 26, 2024€1.580.00%€1.58€1.58€1.589.3K
Aug 19, 2024€1.580.00%€1.58€1.58€1.583.4K
Aug 12, 2024€1.580.00%€1.58€1.58€1.582.1K
Aug 5, 2024€1.580.00%€1.58€1.58€1.5824
DateCloseChange %OpenHighLowVolume
Sep 1, 2025€1.04+0.97%€1.03€1.09€1.036.0K
Aug 1, 2025€1.030.00%€1.03€1.06€1.032.9K
Jul 1, 2025€1.03-4.63%€1.03€1.08€1.034.7K
Jun 1, 2025€1.08+14.89%€0.96€1.08€0.9620.9K
May 1, 2025€0.94+6.82%€0.88€0.96€0.8813.4K
Apr 1, 2025€0.88-7.37%€0.95€0.95€0.888.0K
Mar 1, 2025€0.95-7.77%€1.03€1.05€0.959.1K
Feb 1, 2025€1.03-2.83%€1.06€1.06€1.031.0K
Jan 1, 2025€1.06-14.52%€1.24€1.24€1.0633.7K
Dec 1, 2024€1.24-3.12%€1.28€1.30€1.2212.4K
Nov 1, 2024€1.28-3.03%€1.32€1.32€1.224.6K
Oct 1, 2024€1.32-16.46%€1.58€1.58€1.264.5K
Sep 1, 2024€1.580.00%€1.58€1.58€1.582.5K
Aug 1, 2024€1.580.00%€1.58€1.58€1.5814.8K
Jul 1, 2024€1.580.00%€1.58€1.58€1.58101
Jun 1, 2024€1.580.00%€1.58€1.58€1.58963
May 1, 2024€1.580.00%€1.58€1.58€1.5814.7K
Apr 1, 2024€1.580.00%€1.58€1.58€1.5821.6K
Mar 1, 2024€1.580.00%€1.58€1.58€1.5816.5K
Feb 1, 2024€1.580.00%€1.58€1.58€1.5824.9K
Jan 1, 2024€1.580.00%€1.58€1.58€1.585.0K
Dec 1, 2023€1.580.00%€1.58€1.58€1.5816.5K
Nov 1, 2023€1.580.00%€1.58€1.72€1.5822.4K
Oct 1, 2023€1.580.00%€1.58€1.65€1.5813.1K
Sep 1, 2023€1.580.00%€1.58€1.58€1.582.3K
Aug 1, 2023€1.580.00%€1.58€1.58€1.582.0K
Jul 1, 2023€1.580.00%€1.58€1.68€1.581.3M
Jun 1, 2023€1.580.00%€1.58€1.68€1.5818
May 1, 2023€1.580.00%€1.58€1.72€1.581.0K
Apr 1, 2023€1.580.00%€1.58€1.58€1.58130.7K
Mar 1, 2023€1.580.00%€1.58€1.65€1.5821.2K
Feb 1, 2023€1.58-5.95%€1.74€1.74€1.58831.9K
Jan 1, 2023€1.68-1.18%€1.70€1.70€1.6625
Dec 1, 2022€1.70-1.16%€1.74€1.74€1.70413.5K
Nov 1, 2022€1.72+2.38%€1.76€1.86€1.6963.2K
Oct 1, 2022€1.68-4.00%€1.67€1.68€1.5413.3K
Sep 1, 2022€1.75-9.79%€1.88€1.88€1.706.0K
Aug 1, 2022€1.940.00%€1.98€1.98€1.941.9K
Jul 1, 2022€1.94-7.62%€2.08€2.10€1.926.0K
Jun 1, 2022€2.100.00%€2.10€2.10€2.002.2K
May 1, 2022€2.10+3.96%€2.04€2.10€2.041.0K
Apr 1, 2022€2.02+10.38%€1.86€2.06€1.865.4K
Mar 1, 2022€1.83-0.54%€1.81€1.86€1.812.8K
Feb 1, 2022€1.84-5.15%€1.90€1.90€1.844.5K
Jan 1, 2022€1.94-3.00%€1.94€2.02€1.905.7K
Dec 1, 2021€2.000.00%€2.02€2.02€1.944.2K
Nov 1, 2021€2.00-1.96%€2.06€2.06€2.003.6K
Oct 1, 2021€2.04-1.92%€2.04€2.10€2.0012.8K
Sep 1, 2021€2.08-5.45%€2.18€2.22€2.087.5K
Aug 1, 2021€2.20+4.76%€2.12€2.22€2.1210.7K
Jul 1, 2021€2.10+3.96%€2.00€2.14€2.002.4K
Jun 1, 2021€2.020.00%€2.00€2.06€2.005.7K
May 1, 2021€2.02-12.93%€2.36€2.36€2.0214.9K
Apr 1, 2021€2.32+3.57%€2.22€2.32€2.227.6K
Mar 1, 2021€2.24+1.82%€2.20€2.52€2.0019.0K
Feb 1, 2021€2.200.00%€2.30€2.60€2.2033.6K
Jan 1, 2021€2.20+25.00%€1.76€3.12€1.76131.9K
Dec 1, 2020€1.76+3.53%€1.74€1.76€1.6220.2K
Nov 1, 2020€1.70+4.94%€1.62€1.70€1.6211.3K
Oct 1, 2020€1.62+3.18%€1.57€1.71€1.5018.9K
DateCloseChange %OpenHighLowVolume
2025€1.04-16.13%€1.24€1.24€0.8899.7K
2024€1.24-21.52%€1.58€1.58€1.22122.6K
2023€1.58-7.06%€1.70€1.74€1.582.3M
2022€1.70-15.00%€1.94€2.10€1.54525.5K
2021€2.00+13.64%€1.76€3.12€1.76254.1K
2020€1.760.00%€1.76€2.44€0.96273.3K
2019€1.76+41.94%€1.24€1.76€1.2437.4K
2018€1.24+22.77%€1.01€1.51€1.0149.0K
2017€1.01-19.20%€1.25€1.25€0.9743.9K
2016€1.25-24.24%€1.65€1.68€1.2228.6K
2015€1.65-36.54%€2.60€2.93€1.5479.6K
2014€2.60+67.74%€1.55€4.74€1.55844.6K
2013€1.55-22.89%€2.01€2.01€1.5518.2K
2012€2.010.00%€2.04€2.05€2.019.1K

How Grino Ecologic S.A Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Grino Ecologic S.A Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Grino Ecologic S.A-34.18%-40.57%-32.03%-41.57%-49.02%-49.02%
Fomento de-19.68%28.32%38.40%66.17%-21.94%-68.12%
Airbus SE47.41%110.22%223.37%255.47%902.70%574.66%
Aena S.M.E., S.A-87.52%-77.38%-78.67%-75.07%-66.68%-66.68%
Ferrovial SE26.95%106.82%129.48%123.41%575.88%324.21%
International77.73%291.96%334.65%-46.27%44.41%44.41%
IBEX 35 | Market29.01%99.95%128.77%59.29%41.35%42.63%

Calculate Your Grino Ecologic S.A Investment Returns

Long-Term Investment Performance Analysis

Grino Ecologic S.A stock price in Sep 2015 was €1.78, A €1,000.00 lump sum investment in Grino Ecologic S.A made 10 years ago would be worth approximately €584.27 today, representing a negative return of -41.57%. This translates to an annualized return (CAGR) of -5.23%.

10 Years Investment Scenario (Sep 2015 - Sep 2025)

Initial Investment €1,000.00
Current Value €584.27
Total Return -41.57%
Annual Return (CAGR) -5.23%
Shares Owned 561.8

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Grino Ecologic S.A has delivered a total return of -34.2%.

  • 52-Week High reached EUR1.58 on October 1, 2024.
  • 52-Week Low touched EUR0.88 on May 2, 2025.
  • Current Price trading at EUR1.04 as of September 24, 2025.

Over the past 5 years, investing EUR10,000.00 in Grino Ecologic S.A (gri) would have grown to approximately EUR6,797.00 as of September 24, 2025, representing a total return of -32.0%.

This represents a compound annual growth rate (CAGR) of -7.4% over the 5-year period.

Grino Ecologic S.A (gri) has delivered an annualized return of -5.2% over the past 10 years.

To illustrate: EUR10,000.00 invested in Grino Ecologic S.A would have grown to EUR5,843.00 over this 10-year period.

This performance should be compared against other companies in the Industrials sector to understand relative performance.

Grino Ecologic S.A (gri) has achieved its strongest performance over the 5 years period, delivering a total return of -32.0%.

Grino Ecologic S.A (gri) shows the following performance across different time periods:

Negative Returns: 12 months (-34.2%), 3 years (-40.6%), 5 years (-32.0%), 10 years (-41.6%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.