Grino Ecologic S.A Historical Price Chart

Grino Ecologic S.A Historical Price Data

Date Close Change % Open High Low Volume
Apr 24, 2026€1.16+1.75%€1.16€1.16€1.16281
Apr 23, 2026€1.140.00%€1.14€1.14€1.149.0K
Apr 22, 2026€1.14+2.70%€1.14€1.14€1.1414.2K
Apr 21, 2026€1.11+0.91%€1.13€1.13€1.1111.8K
Apr 20, 2026€1.10+8.91%€1.05€1.10€1.0510.4K
Apr 17, 2026€1.01+4.12%€0.99€1.01€0.9910.7K
Apr 16, 2026€0.97+1.04%€0.97€0.97€0.975.2K
Apr 15, 2026€0.960.00%€0.96€0.96€0.96N/A
Apr 14, 2026€0.960.00%€0.97€0.97€0.967
Apr 13, 2026€0.960.00%€0.96€0.96€0.96N/A
Apr 10, 2026€0.96+3.23%€0.96€0.96€0.96992
Apr 9, 2026€0.930.00%€0.93€0.93€0.93N/A
Apr 8, 2026€0.930.00%€0.93€0.93€0.93N/A
Apr 7, 2026€0.930.00%€0.95€0.95€0.93100
Apr 2, 2026€0.930.00%€0.93€0.93€0.93N/A
Apr 1, 2026€0.930.00%€0.93€0.93€0.93N/A
Mar 31, 2026€0.930.00%€0.93€0.93€0.93N/A
Mar 30, 2026€0.930.00%€0.97€0.97€0.93149
Mar 27, 2026€0.930.00%€0.93€0.93€0.93N/A
Mar 26, 2026€0.930.00%€0.93€0.93€0.93N/A
Mar 25, 2026€0.930.00%€0.93€0.93€0.93N/A
Mar 24, 2026€0.930.00%€0.93€0.93€0.93N/A
Mar 23, 2026€0.930.00%€0.97€0.97€0.9363
Mar 20, 2026€0.930.00%€0.93€0.93€0.93N/A
Mar 19, 2026€0.930.00%€0.93€0.93€0.93N/A
Mar 18, 2026€0.930.00%€0.93€0.93€0.93N/A
Mar 17, 2026€0.930.00%€0.93€0.93€0.93N/A
Mar 16, 2026€0.930.00%€0.93€0.93€0.93N/A
Mar 13, 2026€0.930.00%€0.93€0.93€0.93N/A
Mar 12, 2026€0.930.00%€0.93€0.93€0.93N/A
Mar 11, 2026€0.930.00%€0.93€0.93€0.93N/A
Mar 10, 2026€0.93-3.12%€0.93€0.93€0.931.0K
Mar 9, 2026€0.960.00%€0.96€0.96€0.96N/A
Mar 6, 2026€0.960.00%€0.96€0.96€0.96N/A
Mar 5, 2026€0.960.00%€0.96€0.96€0.96200
Mar 4, 2026€0.960.00%€0.96€0.96€0.96N/A
Mar 3, 2026€0.960.00%€0.96€0.96€0.96N/A
Mar 2, 2026€0.960.00%€0.97€0.97€0.9643
Feb 27, 2026€0.960.00%€0.96€0.96€0.96N/A
Feb 26, 2026€0.960.00%€0.96€0.96€0.96N/A
Feb 25, 2026€0.960.00%€0.96€0.96€0.96N/A
Feb 24, 2026€0.960.00%€0.96€0.96€0.96N/A
Feb 23, 2026€0.960.00%€0.96€0.96€0.96N/A
Feb 20, 2026€0.960.00%€0.96€0.96€0.96N/A
Feb 19, 2026€0.960.00%€0.97€0.97€0.9451
Feb 18, 2026€0.960.00%€0.97€0.97€0.9648
Feb 17, 2026€0.960.00%€0.96€0.96€0.96200
Feb 16, 2026€0.960.00%€0.96€0.96€0.96N/A
Feb 13, 2026€0.960.00%€0.96€0.96€0.96N/A
Feb 12, 2026€0.960.00%€0.96€0.96€0.96N/A
Feb 11, 2026€0.960.00%€0.92€0.96€0.928
Feb 10, 2026€0.960.00%€0.96€0.96€0.96N/A
Feb 9, 2026€0.960.00%€0.96€0.96€0.96N/A
Feb 6, 2026€0.960.00%€0.92€0.96€0.9232
Feb 5, 2026€0.960.00%€0.96€0.96€0.96N/A
Feb 4, 2026€0.960.00%€0.96€0.96€0.9612
Feb 3, 2026€0.960.00%€0.96€0.96€0.96N/A
Feb 2, 2026€0.960.00%€0.96€0.96€0.96N/A
Jan 30, 2026€0.960.00%€0.96€0.96€0.96N/A
Jan 29, 2026€0.96+1.05%€0.96€0.96€0.961.3K
Date Close Change % Open High Low Volume
Apr 20, 2026€1.16+14.85%€1.05€1.16€1.0545.7K
Apr 13, 2026€1.01+5.21%€0.96€1.01€0.9615.9K
Apr 6, 2026€0.96+3.23%€0.95€0.96€0.931.1K
Mar 30, 2026€0.930.00%€0.97€0.97€0.93149
Mar 23, 2026€0.930.00%€0.97€0.97€0.9363
Mar 16, 2026€0.930.00%€0.93€0.93€0.93N/A
Mar 9, 2026€0.93-3.12%€0.96€0.96€0.931.0K
Mar 2, 2026€0.960.00%€0.97€0.97€0.96243
Feb 23, 2026€0.960.00%€0.96€0.96€0.96N/A
Feb 16, 2026€0.960.00%€0.96€0.97€0.94299
Feb 9, 2026€0.960.00%€0.96€0.96€0.928
Feb 2, 2026€0.960.00%€0.96€0.96€0.9244
Jan 26, 2026€0.96-2.04%€0.95€0.96€0.954.4K
Jan 19, 2026€0.98-2.00%€1.00€1.00€0.986.1K
Jan 12, 2026€1.000.00%€1.00€1.00€0.9842
Jan 5, 2026€1.000.00%€1.00€1.00€1.00N/A
Dec 29, 2025€1.000.00%€1.00€1.00€0.9820
Dec 22, 2025€1.000.00%€1.03€1.03€1.00218
Dec 15, 2025€1.000.00%€1.00€1.00€1.00N/A
Dec 8, 2025€1.00-3.85%€1.04€1.04€1.007.5K
Dec 1, 2025€1.04+4.00%€1.00€1.04€1.005.5K
Nov 24, 2025€1.000.00%€1.00€1.05€1.00557
Nov 17, 2025€1.000.00%€1.00€1.00€1.00209
Nov 10, 2025€1.00-3.85%€1.04€1.04€1.001.3K
Nov 3, 2025€1.040.00%€1.04€1.04€1.041.2K
Oct 27, 2025€1.040.00%€1.04€1.04€1.04N/A
Oct 20, 2025€1.040.00%€1.04€1.04€1.04N/A
Oct 13, 2025€1.040.00%€1.04€1.04€1.04N/A
Oct 6, 2025€1.040.00%€1.04€1.04€1.0475
Sep 29, 2025€1.040.00%€1.04€1.04€1.04N/A
Sep 22, 2025€1.04-2.80%€1.09€1.09€1.044.2K
Sep 15, 2025€1.070.00%€1.04€1.07€1.0450
Sep 8, 2025€1.07+0.94%€1.06€1.07€1.062.3K
Sep 1, 2025€1.06+2.91%€1.03€1.08€1.03628
Aug 25, 2025€1.030.00%€1.03€1.03€1.03N/A
Aug 18, 2025€1.03-2.83%€1.03€1.03€1.03865
Aug 11, 2025€1.060.00%€1.06€1.06€1.061.4K
Aug 4, 2025€1.06+2.91%€1.03€1.06€1.03611
Jul 28, 2025€1.03-4.63%€1.03€1.03€1.034.0K
Jul 21, 2025€1.080.00%€1.08€1.08€1.0320
Jul 14, 2025€1.080.00%€1.08€1.08€1.081
Jul 7, 2025€1.080.00%€1.08€1.08€1.08502
Jun 30, 2025€1.080.00%€1.08€1.08€1.03100
Jun 23, 2025€1.080.00%€1.08€1.08€1.08N/A
Jun 16, 2025€1.08+2.86%€1.05€1.08€1.055.4K
Jun 9, 2025€1.05+5.00%€1.00€1.05€1.007.0K
Jun 2, 2025€1.00+6.38%€0.96€1.00€0.968.5K
May 26, 2025€0.940.00%€0.94€0.94€0.943.5K
May 19, 2025€0.940.00%€0.94€0.94€0.94N/A
May 12, 2025€0.940.00%€0.94€0.96€0.94399
May 5, 2025€0.94+6.82%€0.92€0.94€0.929.5K
Apr 28, 2025€0.880.00%€0.88€0.88€0.88N/A
Apr 21, 2025€0.880.00%€0.88€0.88€0.88N/A
Apr 14, 2025€0.88-4.35%€0.88€0.88€0.881.5K
Apr 7, 2025€0.92-3.16%€0.95€0.95€0.926.5K
Mar 31, 2025€0.95-1.04%€0.95€0.95€0.95500
Mar 24, 2025€0.96+1.05%€0.96€0.96€0.95564
Mar 17, 2025€0.95-5.00%€1.00€1.00€0.953.8K
Mar 10, 2025€1.00-2.91%€1.03€1.05€1.001.6K
Mar 3, 2025€1.030.00%€1.03€1.03€1.032.6K
Date Close Change % Open High Low Volume
Apr 1, 2026€1.16+24.73%€0.93€1.16€0.9362.7K
Mar 1, 2026€0.93-3.12%€0.97€0.97€0.931.5K
Feb 1, 2026€0.960.00%€0.96€0.97€0.92351
Jan 1, 2026€0.96-4.00%€1.00€1.00€0.9510.5K
Dec 1, 2025€1.000.00%€1.00€1.04€0.9813.2K
Nov 1, 2025€1.00-3.85%€1.04€1.05€1.003.2K
Oct 1, 2025€1.040.00%€1.04€1.04€1.0475
Sep 1, 2025€1.04+0.97%€1.03€1.09€1.037.2K
Aug 1, 2025€1.030.00%€1.03€1.06€1.032.9K
Jul 1, 2025€1.03-4.63%€1.03€1.08€1.034.7K
Jun 1, 2025€1.08+14.89%€0.96€1.08€0.9620.9K
May 1, 2025€0.94+6.82%€0.88€0.96€0.8813.4K
Apr 1, 2025€0.88-7.37%€0.95€0.95€0.888.0K
Mar 1, 2025€0.95-7.77%€1.03€1.05€0.959.1K
Feb 1, 2025€1.03-2.83%€1.06€1.06€1.031.0K
Jan 1, 2025€1.06-14.52%€1.24€1.24€1.0633.7K
Dec 1, 2024€1.24-3.12%€1.28€1.30€1.2212.4K
Nov 1, 2024€1.28-3.03%€1.32€1.32€1.224.6K
Oct 1, 2024€1.32-16.46%€1.58€1.58€1.264.5K
Sep 1, 2024€1.580.00%€1.58€1.58€1.582.5K
Aug 1, 2024€1.580.00%€1.58€1.58€1.5814.8K
Jul 1, 2024€1.580.00%€1.58€1.58€1.58101
Jun 1, 2024€1.580.00%€1.58€1.58€1.58963
May 1, 2024€1.580.00%€1.58€1.58€1.5814.7K
Apr 1, 2024€1.580.00%€1.58€1.58€1.5821.6K
Mar 1, 2024€1.580.00%€1.58€1.58€1.5816.5K
Feb 1, 2024€1.580.00%€1.58€1.58€1.5824.9K
Jan 1, 2024€1.580.00%€1.58€1.58€1.585.0K
Dec 1, 2023€1.580.00%€1.58€1.58€1.5816.5K
Nov 1, 2023€1.580.00%€1.58€1.72€1.5822.4K
Oct 1, 2023€1.580.00%€1.58€1.65€1.5813.1K
Sep 1, 2023€1.580.00%€1.58€1.58€1.582.3K
Aug 1, 2023€1.580.00%€1.58€1.58€1.582.0K
Jul 1, 2023€1.580.00%€1.58€1.68€1.581.3M
Jun 1, 2023€1.580.00%€1.58€1.68€1.5818
May 1, 2023€1.580.00%€1.58€1.72€1.581.0K
Apr 1, 2023€1.580.00%€1.58€1.58€1.58130.7K
Mar 1, 2023€1.580.00%€1.58€1.65€1.5821.2K
Feb 1, 2023€1.58-5.95%€1.74€1.74€1.58831.9K
Jan 1, 2023€1.68-1.18%€1.70€1.70€1.6625
Dec 1, 2022€1.70-1.16%€1.74€1.74€1.70413.5K
Nov 1, 2022€1.72+2.38%€1.76€1.86€1.6963.2K
Oct 1, 2022€1.68-4.00%€1.67€1.68€1.5413.3K
Sep 1, 2022€1.75-9.79%€1.88€1.88€1.706.0K
Aug 1, 2022€1.940.00%€1.98€1.98€1.941.9K
Jul 1, 2022€1.94-7.62%€2.08€2.10€1.926.0K
Jun 1, 2022€2.100.00%€2.10€2.10€2.002.2K
May 1, 2022€2.10+3.96%€2.04€2.10€2.041.0K
Apr 1, 2022€2.02+10.38%€1.86€2.06€1.865.4K
Mar 1, 2022€1.83-0.54%€1.81€1.86€1.812.8K
Feb 1, 2022€1.84-5.15%€1.90€1.90€1.844.5K
Jan 1, 2022€1.94-3.00%€1.94€2.02€1.905.7K
Dec 1, 2021€2.000.00%€2.02€2.02€1.944.2K
Nov 1, 2021€2.00-1.96%€2.06€2.06€2.003.6K
Oct 1, 2021€2.04-1.92%€2.04€2.10€2.0012.8K
Sep 1, 2021€2.08-5.45%€2.18€2.22€2.087.5K
Aug 1, 2021€2.20+4.76%€2.12€2.22€2.1210.7K
Jul 1, 2021€2.10+3.96%€2.00€2.14€2.002.4K
Jun 1, 2021€2.020.00%€2.00€2.06€2.005.7K
May 1, 2021€2.02-12.93%€2.36€2.36€2.0214.9K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€1.16+16.00%-+16.00%€1.00€1.16€0.9275.0K
2025€1.00-19.35%--19.35%€1.24€1.24€0.88117.5K
2024€1.24-21.52%--21.52%€1.58€1.58€1.22122.6K
2023€1.58-7.06%--7.06%€1.70€1.74€1.582.3M
2022€1.70-15.00%--15.00%€1.94€2.10€1.54525.5K
2021€2.00+13.64%-+13.64%€1.76€3.12€1.76254.1K
2020€1.760.00%-0.00%€1.76€2.44€0.96273.3K
2019€1.76+41.94%-+41.94%€1.24€1.76€1.2437.4K
2018€1.24+22.77%-+22.77%€1.01€1.51€1.0149.0K
2017€1.01-19.20%--19.20%€1.25€1.25€0.9743.9K
2016€1.25-24.24%--24.24%€1.65€1.68€1.2228.6K
2015€1.65-36.54%--36.54%€2.60€2.93€1.5479.6K
2014€2.60+67.74%-+67.74%€1.55€4.74€1.55844.6K
2013€1.55-22.89%--22.89%€2.01€2.01€1.5518.2K
2012€2.010.00%-0.00%€2.04€2.05€2.019.1K

How Grino Ecologic S.A Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Grino Ecologic S.A Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
34.62M Small-cap 14.85% 24.73% 22.11% 11.54% 16.00% 31.82% -26.58% -50.00% -18.88% -43.14% -43.14%
36.30B Large-cap -9.16% -4.08% -4.99% 1.42% 2.15% -88.80% -84.17% -83.28% -80.57% -67.30% -67.30%
133.07B Large-cap -7.26% 1.23% -17.78% -19.62% -17.98% 18.09% 30.96% 66.98% 203.28% 694.37% 432.80%
43.08B Large-cap -3.68% 8.19% 2.91% 7.04% 6.00% 39.00% 106.33% 148.14% 212.19% 530.08% 445.67%
32.28B Large-cap -0.24% 15.60% 28.67% 69.74% 42.87% 127.53% 291.99% 350.79% 323.48% 786.23% 786.23%
5.27B Large-cap -3.47% 6.70% 0.91% -3.63% 0.00% 5.39% 21.48% 2.20% 46.97% -31.91% -75.71%

Calculate Your Grino Ecologic S.A Investment Returns

Long-Term Investment Performance Analysis

Grino Ecologic S.A stock price in May 2016 was €1.46, A €1,000.00 lump sum investment in Grino Ecologic S.A made 9 years ago would be worth approximately €794.52 today, representing a negative return of -20.55%. This translates to an annualized return (CAGR) of -2.30%.

9 Years 10 Months Investment Scenario (May 2016 - Apr 2026)

Initial Investment €1,000.00
Current Value €794.52
Annual Return (CAGR) -2.30%
Shares Owned 684.9

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Grino Ecologic S.A has delivered a total return of 31.8%.

  • 52-Week High reached EUR1.16 on N/A.
  • 52-Week Low touched EUR0.88 on N/A.
  • Current Price trading at EUR1.16 as of June 4, 2026.

Over the past 5 years, investing EUR10,000.00 in Grino Ecologic S.A (gri) would have grown to approximately EUR5,000.00 as of June 4, 2026, representing a total return of -50.0%.

This represents a compound annual growth rate (CAGR) of -12.9% over the 5-year period.

Grino Ecologic S.A (gri) has delivered an annualized return of -2.1% over the past 10 years.

To illustrate: EUR10,000.00 invested in Grino Ecologic S.A would have grown to EUR8,112.00 over this 10-year period.

This performance should be compared against other companies in the Industrials sector to understand relative performance.

Grino Ecologic S.A (gri) has achieved its strongest performance over the 12 months period, delivering a total return of 31.8%.

Grino Ecologic S.A (gri) shows the following performance across different time periods:

Positive Returns: 12 months (+31.8%)

Negative Returns: 3 years (-26.6%), 5 years (-50.0%), 10 years (-18.9%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.