Indra Sistemas S.A (IDR) | Stock Price History & Returns | 2000 - 2026
Indra Sistemas S.A Historical Price Chart
Indra Sistemas S.A Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | €47.68 | -8.59% | €51.50 | €51.60 | €47.68 | 1.8M |
| Apr 23, 2026 | €52.16 | -3.41% | €53.76 | €53.78 | €51.58 | 992.5K |
| Apr 22, 2026 | €54.00 | -0.04% | €54.50 | €55.10 | €53.72 | 796.6K |
| Apr 21, 2026 | €54.02 | -1.42% | €55.00 | €55.58 | €53.44 | 1.2M |
| Apr 20, 2026 | €54.80 | -0.29% | €54.22 | €55.32 | €53.54 | 1.0M |
| Apr 17, 2026 | €54.96 | +2.04% | €54.12 | €56.16 | €53.72 | 1.4M |
| Apr 16, 2026 | €53.86 | +1.05% | €53.92 | €55.16 | €53.48 | 1.3M |
| Apr 15, 2026 | €53.30 | +2.34% | €52.76 | €53.78 | €51.82 | 1.1M |
| Apr 14, 2026 | €52.08 | +3.58% | €50.70 | €52.44 | €50.46 | 1.2M |
| Apr 13, 2026 | €50.28 | -0.36% | €50.00 | €50.40 | €48.42 | 1.4M |
| Apr 10, 2026 | €50.46 | -3.41% | €52.24 | €52.80 | €48.84 | 2.0M |
| Apr 9, 2026 | €52.24 | -1.36% | €52.40 | €52.74 | €51.18 | 1.0M |
| Apr 8, 2026 | €52.96 | +8.15% | €52.64 | €53.34 | €50.94 | 2.3M |
| Apr 7, 2026 | €48.97 | -0.75% | €49.64 | €50.68 | €48.50 | 1.7M |
| Apr 2, 2026 | €49.34 | +1.27% | €48.04 | €49.64 | €47.00 | 1.7M |
| Apr 1, 2026 | €48.72 | +3.13% | €48.92 | €49.56 | €43.44 | 3.4M |
| Mar 31, 2026 | €47.24 | +4.19% | €45.76 | €47.60 | €45.14 | 1.5M |
| Mar 30, 2026 | €45.34 | +0.76% | €44.50 | €45.34 | €43.40 | 1.5M |
| Mar 27, 2026 | €45.00 | -4.42% | €47.00 | €47.08 | €44.84 | 1.3M |
| Mar 26, 2026 | €47.08 | -1.96% | €49.84 | €49.84 | €46.78 | 1.4M |
| Mar 25, 2026 | €48.02 | +2.96% | €48.50 | €49.00 | €47.06 | 1.2M |
| Mar 24, 2026 | €46.64 | -4.19% | €48.84 | €48.84 | €45.90 | 1.7M |
| Mar 23, 2026 | €48.68 | -2.93% | €48.92 | €50.55 | €47.22 | 1.5M |
| Mar 20, 2026 | €50.15 | +0.30% | €51.30 | €52.35 | €49.98 | 3.2M |
| Mar 19, 2026 | €50.00 | -12.28% | €55.70 | €56.50 | €46.20 | 3.0M |
| Mar 18, 2026 | €57.00 | -0.18% | €58.20 | €58.70 | €57.00 | 1.0M |
| Mar 17, 2026 | €57.10 | -4.19% | €58.60 | €59.00 | €54.35 | 2.3M |
| Mar 16, 2026 | €59.60 | +1.02% | €59.85 | €60.40 | €58.35 | 736.5K |
| Mar 13, 2026 | €59.00 | -1.58% | €59.80 | €60.40 | €58.15 | 875.2K |
| Mar 12, 2026 | €59.95 | -1.80% | €61.00 | €61.95 | €59.85 | 918.5K |
| Mar 11, 2026 | €61.05 | +0.33% | €61.50 | €61.55 | €59.55 | 898.3K |
| Mar 10, 2026 | €60.85 | +1.42% | €61.80 | €62.45 | €59.25 | 905.5K |
| Mar 9, 2026 | €60.00 | +0.08% | €59.35 | €60.90 | €58.20 | 693.6K |
| Mar 6, 2026 | €59.95 | -3.07% | €62.55 | €63.00 | €59.55 | 927.4K |
| Mar 5, 2026 | €61.85 | -4.11% | €65.00 | €65.70 | €61.25 | 1.3M |
| Mar 4, 2026 | €64.50 | +5.22% | €60.00 | €64.55 | €59.95 | 1.2M |
| Mar 3, 2026 | €61.30 | -1.92% | €62.60 | €63.75 | €60.40 | 1.3M |
| Mar 2, 2026 | €62.50 | -0.40% | €62.90 | €66.15 | €61.80 | 1.8M |
| Feb 27, 2026 | €62.75 | 0.00% | €61.20 | €63.75 | €60.85 | 6.5M |
| Feb 26, 2026 | €62.75 | +21.26% | €54.50 | €63.95 | €54.30 | 6.1M |
| Feb 25, 2026 | €51.75 | +1.77% | €51.10 | €51.75 | €50.05 | 929.4K |
| Feb 24, 2026 | €50.85 | -2.87% | €52.40 | €52.70 | €50.10 | 952.1K |
| Feb 23, 2026 | €52.35 | -3.15% | €53.80 | €53.95 | €52.10 | 1.1M |
| Feb 20, 2026 | €54.05 | +0.93% | €53.50 | €54.35 | €52.75 | 919.5K |
| Feb 19, 2026 | €53.55 | +0.28% | €53.40 | €54.15 | €53.00 | 848.8K |
| Feb 18, 2026 | €53.40 | +3.59% | €52.80 | €53.60 | €52.10 | 1.1M |
| Feb 17, 2026 | €51.55 | -2.46% | €53.35 | €53.40 | €51.35 | 983.4K |
| Feb 16, 2026 | €52.85 | +3.42% | €52.00 | €54.45 | €51.60 | 1.0M |
| Feb 13, 2026 | €51.10 | 0.00% | €50.15 | €52.40 | €49.60 | 923.9K |
| Feb 12, 2026 | €51.10 | -1.73% | €52.00 | €52.60 | €50.85 | 1.3M |
| Feb 11, 2026 | €52.00 | +4.46% | €50.20 | €52.55 | €49.42 | 1.5M |
| Feb 10, 2026 | €49.78 | -1.81% | €51.00 | €51.20 | €49.74 | 820.3K |
| Feb 9, 2026 | €50.70 | +3.22% | €49.52 | €50.80 | €48.90 | 1.0M |
| Feb 6, 2026 | €49.12 | +2.59% | €48.00 | €49.46 | €47.30 | 1.3M |
| Feb 5, 2026 | €47.88 | +2.31% | €46.54 | €48.44 | €45.34 | 1.5M |
| Feb 4, 2026 | €46.80 | -5.68% | €49.50 | €49.50 | €46.24 | 2.4M |
| Feb 3, 2026 | €49.62 | -8.45% | €55.20 | €55.50 | €49.22 | 2.4M |
| Feb 2, 2026 | €54.20 | -0.73% | €54.00 | €54.55 | €53.40 | 649.4K |
| Jan 30, 2026 | €54.60 | +0.18% | €54.00 | €54.90 | €54.00 | 505.3K |
| Jan 29, 2026 | €54.50 | +0.37% | €54.20 | €55.70 | €53.90 | 557.8K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | €47.68 | -13.25% | €54.22 | €55.58 | €47.68 | 5.9M |
| Apr 13, 2026 | €54.96 | +8.92% | €50.00 | €56.16 | €48.42 | 6.4M |
| Apr 6, 2026 | €50.46 | +2.27% | €49.64 | €53.34 | €48.50 | 6.9M |
| Mar 30, 2026 | €49.34 | +9.64% | €44.50 | €49.64 | €43.40 | 8.0M |
| Mar 23, 2026 | €45.00 | -10.27% | €48.92 | €50.55 | €44.84 | 7.1M |
| Mar 16, 2026 | €50.15 | -15.00% | €59.85 | €60.40 | €46.20 | 10.3M |
| Mar 9, 2026 | €59.00 | -1.58% | €59.35 | €62.45 | €58.15 | 4.3M |
| Mar 2, 2026 | €59.95 | -4.46% | €62.90 | €66.15 | €59.55 | 6.6M |
| Feb 23, 2026 | €62.75 | +16.10% | €53.80 | €63.95 | €50.05 | 15.6M |
| Feb 16, 2026 | €54.05 | +5.77% | €52.00 | €54.45 | €51.35 | 4.8M |
| Feb 9, 2026 | €51.10 | +4.03% | €49.52 | €52.60 | €48.90 | 5.5M |
| Feb 2, 2026 | €49.12 | -10.04% | €54.00 | €55.50 | €45.34 | 8.3M |
| Jan 26, 2026 | €54.60 | -1.00% | €55.30 | €55.70 | €53.90 | 2.7M |
| Jan 19, 2026 | €55.15 | -5.32% | €58.95 | €60.10 | €53.00 | 5.1M |
| Jan 12, 2026 | €58.25 | -0.60% | €58.75 | €61.50 | €56.70 | 4.6M |
| Jan 5, 2026 | €58.60 | +18.15% | €50.15 | €60.00 | €50.15 | 5.4M |
| Dec 29, 2025 | €49.60 | +4.42% | €47.20 | €50.20 | €46.58 | 2.2M |
| Dec 22, 2025 | €47.50 | -1.78% | €48.42 | €48.80 | €47.40 | 1.2M |
| Dec 15, 2025 | €48.36 | -0.45% | €48.42 | €48.96 | €45.46 | 5.0M |
| Dec 8, 2025 | €48.58 | +2.62% | €47.62 | €50.10 | €47.62 | 3.5M |
| Dec 1, 2025 | €47.34 | +2.91% | €46.42 | €48.80 | €43.16 | 3.6M |
| Nov 24, 2025 | €46.00 | +2.09% | €45.00 | €47.10 | €42.80 | 4.6M |
| Nov 17, 2025 | €45.06 | -10.77% | €50.20 | €50.55 | €44.40 | 4.4M |
| Nov 10, 2025 | €50.50 | +3.74% | €49.60 | €50.65 | €47.62 | 3.3M |
| Nov 3, 2025 | €48.68 | +1.50% | €48.50 | €51.25 | €47.48 | 4.1M |
| Oct 27, 2025 | €47.96 | +4.26% | €46.38 | €51.00 | €46.20 | 8.0M |
| Oct 20, 2025 | €46.00 | +11.54% | €42.26 | €46.38 | €41.80 | 4.4M |
| Oct 13, 2025 | €41.24 | +2.95% | €40.26 | €44.20 | €39.18 | 5.6M |
| Oct 6, 2025 | €40.06 | +1.88% | €39.58 | €41.34 | €38.40 | 3.7M |
| Sep 29, 2025 | €39.32 | +0.72% | €39.60 | €39.86 | €36.92 | 4.0M |
| Sep 22, 2025 | €39.04 | +7.08% | €36.50 | €39.80 | €36.40 | 4.8M |
| Sep 15, 2025 | €36.46 | +7.30% | €34.00 | €36.46 | €33.56 | 4.2M |
| Sep 8, 2025 | €33.98 | +3.35% | €33.16 | €33.98 | €32.38 | 3.1M |
| Sep 1, 2025 | €32.88 | -4.64% | €34.94 | €34.96 | €32.68 | 3.2M |
| Aug 25, 2025 | €34.48 | +1.83% | €33.90 | €34.94 | €33.52 | 2.6M |
| Aug 18, 2025 | €33.86 | -0.99% | €34.32 | €34.92 | €32.72 | 3.5M |
| Aug 11, 2025 | €34.20 | -1.21% | €34.52 | €35.58 | €33.74 | 3.4M |
| Aug 4, 2025 | €34.62 | -3.35% | €36.02 | €36.98 | €34.48 | 3.3M |
| Jul 28, 2025 | €35.82 | -3.08% | €36.94 | €37.16 | €35.18 | 4.2M |
| Jul 21, 2025 | €36.96 | -4.84% | €38.98 | €39.16 | €36.84 | 5.3M |
| Jul 14, 2025 | €38.84 | +1.94% | €38.14 | €39.44 | €37.64 | 3.4M |
| Jul 7, 2025 | €38.10 | +3.42% | €37.00 | €39.32 | €36.50 | 5.7M |
| Jun 30, 2025 | €36.84 | +5.02% | €35.76 | €37.00 | €35.30 | 5.4M |
| Jun 23, 2025 | €35.08 | +2.63% | €33.50 | €35.78 | €32.34 | 6.2M |
| Jun 16, 2025 | €34.18 | -5.84% | €36.46 | €36.80 | €33.36 | 7.1M |
| Jun 9, 2025 | €36.30 | +3.60% | €35.48 | €36.30 | €34.28 | 4.3M |
| Jun 2, 2025 | €35.04 | -3.31% | €36.36 | €37.84 | €34.24 | 7.6M |
| May 26, 2025 | €36.24 | +4.50% | €35.00 | €36.52 | €34.92 | 4.8M |
| May 19, 2025 | €34.68 | +11.15% | €31.34 | €34.88 | €31.24 | 6.0M |
| May 12, 2025 | €31.20 | +3.45% | €30.26 | €31.40 | €28.68 | 5.1M |
| May 5, 2025 | €30.16 | +3.08% | €29.32 | €30.56 | €28.04 | 5.7M |
| Apr 28, 2025 | €29.26 | +8.61% | €27.04 | €29.26 | €26.82 | 3.5M |
| Apr 21, 2025 | €26.94 | -2.18% | €27.24 | €28.14 | €26.32 | 3.7M |
| Apr 14, 2025 | €27.54 | +4.48% | €27.00 | €28.16 | €26.62 | 3.2M |
| Apr 7, 2025 | €26.36 | -0.53% | €23.40 | €29.40 | €20.82 | 10.0M |
| Mar 31, 2025 | €26.50 | -0.38% | €26.32 | €28.94 | €24.94 | 6.0M |
| Mar 24, 2025 | €26.60 | +1.06% | €26.92 | €27.64 | €26.38 | 4.3M |
| Mar 17, 2025 | €26.32 | +1.70% | €26.20 | €27.66 | €25.86 | 8.7M |
| Mar 10, 2025 | €25.88 | +3.77% | €25.40 | €26.14 | €24.22 | 8.3M |
| Mar 3, 2025 | €24.94 | +18.99% | €22.10 | €26.88 | €21.78 | 11.8M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | €47.68 | +0.93% | €48.92 | €56.16 | €43.44 | 24.3M |
| Mar 1, 2026 | €47.24 | -24.72% | €62.90 | €66.15 | €43.40 | 31.2M |
| Feb 1, 2026 | €62.75 | +14.93% | €54.00 | €63.95 | €45.34 | 34.2M |
| Jan 1, 2026 | €54.60 | +12.48% | €48.70 | €61.50 | €48.44 | 18.7M |
| Dec 1, 2025 | €48.54 | +5.52% | €46.42 | €50.10 | €43.16 | 14.7M |
| Nov 1, 2025 | €46.00 | -4.09% | €48.50 | €51.25 | €42.80 | 16.4M |
| Oct 1, 2025 | €47.96 | +25.88% | €38.00 | €51.00 | €36.92 | 24.2M |
| Sep 1, 2025 | €38.10 | +10.50% | €34.94 | €39.80 | €32.38 | 16.9M |
| Aug 1, 2025 | €34.48 | -5.12% | €36.20 | €36.98 | €32.72 | 13.5M |
| Jul 1, 2025 | €36.34 | -1.41% | €37.00 | €39.44 | €35.30 | 22.1M |
| Jun 1, 2025 | €36.86 | +1.71% | €36.36 | €37.84 | €32.34 | 26.5M |
| May 1, 2025 | €36.24 | +29.34% | €28.22 | €36.52 | €28.04 | 22.8M |
| Apr 1, 2025 | €28.02 | +4.87% | €26.84 | €29.40 | €20.82 | 24.3M |
| Mar 1, 2025 | €26.72 | +27.48% | €22.10 | €27.66 | €21.78 | 34.1M |
| Feb 1, 2025 | €20.96 | +12.99% | €18.44 | €21.04 | €16.10 | 25.1M |
| Jan 1, 2025 | €18.55 | +8.61% | €17.09 | €19.15 | €17.05 | 11.1M |
| Dec 1, 2024 | €17.08 | +2.52% | €16.67 | €17.45 | €16.11 | 8.4M |
| Nov 1, 2024 | €16.66 | +2.84% | €16.11 | €16.74 | €16.05 | 7.6M |
| Oct 1, 2024 | €16.20 | -1.76% | €16.51 | €17.36 | €16.07 | 10.1M |
| Sep 1, 2024 | €16.49 | -2.54% | €16.96 | €17.07 | €16.20 | 8.5M |
| Aug 1, 2024 | €16.92 | -8.74% | €18.50 | €18.50 | €16.32 | 11.8M |
| Jul 1, 2024 | €18.54 | -3.99% | €19.43 | €20.06 | €18.37 | 12.5M |
| Jun 1, 2024 | €19.31 | -8.48% | €21.36 | €22.04 | €19.23 | 9.5M |
| May 1, 2024 | €21.10 | +17.03% | €18.06 | €21.34 | €17.84 | 13.4M |
| Apr 1, 2024 | €18.03 | -6.14% | €19.21 | €19.52 | €17.71 | 9.1M |
| Mar 1, 2024 | €19.21 | +8.72% | €17.90 | €19.35 | €17.46 | 9.6M |
| Feb 1, 2024 | €17.67 | +7.29% | €16.40 | €17.96 | €15.63 | 9.5M |
| Jan 1, 2024 | €16.47 | +17.64% | €14.11 | €16.55 | €13.83 | 9.5M |
| Dec 1, 2023 | €14.00 | -1.06% | €14.20 | €14.51 | €13.74 | 6.6M |
| Nov 1, 2023 | €14.15 | +6.79% | €13.27 | €14.59 | €12.85 | 8.9M |
| Oct 1, 2023 | €13.25 | -3.28% | €13.72 | €13.84 | €12.56 | 11.1M |
| Sep 1, 2023 | €13.70 | +4.98% | €13.02 | €14.29 | €13.02 | 8.5M |
| Aug 1, 2023 | €13.05 | -1.29% | €13.15 | €13.57 | €12.82 | 9.1M |
| Jul 1, 2023 | €13.22 | +14.16% | €11.59 | €13.59 | €11.41 | 13.2M |
| Jun 1, 2023 | €11.58 | +0.96% | €11.52 | €11.79 | €11.08 | 9.3M |
| May 1, 2023 | €11.47 | -4.42% | €12.22 | €12.25 | €11.27 | 12.5M |
| Apr 1, 2023 | €12.00 | -3.61% | €12.50 | €12.80 | €11.98 | 16.2M |
| Mar 1, 2023 | €12.45 | +4.27% | €12.10 | €12.71 | €11.08 | 20.7M |
| Feb 1, 2023 | €11.94 | +6.61% | €11.17 | €12.03 | €11.15 | 7.8M |
| Jan 1, 2023 | €11.20 | +5.16% | €10.80 | €11.38 | €10.52 | 10.0M |
| Dec 1, 2022 | €10.65 | +8.67% | €9.94 | €10.78 | €9.86 | 13.0M |
| Nov 1, 2022 | €9.80 | +8.29% | €9.14 | €10.12 | €8.96 | 14.0M |
| Oct 1, 2022 | €9.05 | +15.14% | €8.02 | €9.09 | €7.62 | 11.7M |
| Sep 1, 2022 | €7.86 | +0.26% | €7.84 | €8.40 | €7.51 | 13.1M |
| Aug 1, 2022 | €7.84 | -11.91% | €8.90 | €8.98 | €7.82 | 11.3M |
| Jul 1, 2022 | €8.90 | -2.41% | €9.10 | €9.57 | €8.57 | 14.8M |
| Jun 1, 2022 | €9.12 | -10.06% | €10.20 | €11.03 | €7.95 | 50.0M |
| May 1, 2022 | €10.14 | +3.79% | €9.80 | €10.41 | €9.18 | 14.3M |
| Apr 1, 2022 | €9.77 | -3.27% | €10.18 | €10.18 | €8.91 | 20.2M |
| Mar 1, 2022 | €10.10 | -1.75% | €10.45 | €10.46 | €8.19 | 22.9M |
| Feb 1, 2022 | €10.28 | +14.35% | €9.06 | €10.89 | €8.15 | 21.2M |
| Jan 1, 2022 | €8.99 | -5.57% | €9.50 | €9.76 | €8.59 | 13.0M |
| Dec 1, 2021 | €9.52 | -7.39% | €10.31 | €10.69 | €8.85 | 17.8M |
| Nov 1, 2021 | €10.28 | -1.63% | €10.44 | €11.10 | €10.09 | 15.0M |
| Oct 1, 2021 | €10.45 | +12.61% | €9.15 | €10.45 | €8.77 | 15.2M |
| Sep 1, 2021 | €9.28 | +1.53% | €9.20 | €9.57 | €8.76 | 12.3M |
| Aug 1, 2021 | €9.14 | +3.63% | €8.87 | €9.27 | €8.59 | 11.0M |
| Jul 1, 2021 | €8.82 | +14.55% | €7.76 | €9.09 | €7.18 | 19.7M |
| Jun 1, 2021 | €7.70 | +9.84% | €7.03 | €7.84 | €7.01 | 18.4M |
| May 1, 2021 | €7.01 | -19.05% | €8.65 | €8.84 | €7.00 | 23.1M |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | €47.68 | -1.77% | - | -1.77% | €48.70 | €66.15 | €43.40 | 108.4M |
| 2025 | €48.54 | +184.19% | €0.25 | +185.65% | €17.09 | €51.25 | €16.10 | 251.8M |
| 2024 | €17.08 | +22.00% | €0.25 | +23.77% | €14.11 | €22.04 | €13.83 | 119.5M |
| 2023 | €14.00 | +31.46% | €0.25 | +33.77% | €10.80 | €14.59 | €10.52 | 133.9M |
| 2022 | €10.65 | +11.87% | €0.15 | +13.45% | €9.50 | €11.03 | €7.51 | 219.6M |
| 2021 | €9.52 | +36.39% | - | +36.39% | €7.11 | €11.10 | €6.78 | 189.9M |
| 2020 | €6.98 | -31.43% | - | -31.43% | €10.18 | €11.38 | €5.03 | 214.9M |
| 2019 | €10.18 | +23.69% | - | +23.69% | €8.23 | €10.57 | €6.61 | 150.2M |
| 2018 | €8.23 | -27.81% | - | -27.81% | €11.40 | €12.27 | €7.81 | 163.4M |
| 2017 | €11.40 | +9.51% | - | +9.51% | €10.30 | €14.00 | €10.12 | 190.7M |
| 2016 | €10.41 | +20.07% | - | +20.07% | €8.67 | €12.55 | €7.61 | 252.5M |
| 2015 | €8.67 | +7.43% | - | +7.43% | €8.07 | €11.52 | €7.46 | 425.3M |
| 2014 | €8.07 | -33.58% | €0.34 | -30.78% | €12.15 | €15.06 | €7.46 | 331.4M |
| 2013 | €12.15 | +21.26% | €0.34 | +24.65% | €10.02 | €12.73 | €8.82 | 271.9M |
| 2012 | €10.02 | +1.83% | €0.68 | +8.73% | €9.85 | €11.19 | €6.08 | 291.7M |
| 2011 | €9.84 | -23.00% | €0.68 | -17.67% | €12.75 | €15.98 | €9.63 | 352.3M |
| 2010 | €12.78 | -22.36% | €0.66 | -18.35% | €16.46 | €17.30 | €12.18 | 307.2M |
| 2009 | €16.46 | +2.24% | €0.61 | +6.01% | €16.19 | €18.20 | €13.25 | 202.6M |
| 2008 | €16.10 | -13.35% | €0.50 | -10.66% | €18.58 | €18.92 | €12.90 | 292.1M |
| 2007 | €18.58 | -0.16% | €0.78 | +4.03% | €18.61 | €20.85 | €16.70 | 296.3M |
| 2006 | €18.61 | +12.72% | €0.39 | +15.09% | €16.45 | €19.19 | €13.92 | 271.5M |
| 2005 | €16.51 | +31.34% | €0.53 | +35.56% | €12.57 | €18.47 | €12.07 | 300.6M |
| 2004 | €12.57 | +23.60% | €0.16 | +25.17% | €10.17 | €12.88 | €9.85 | 263.2M |
| 2003 | €10.17 | +56.94% | €0.11 | +58.64% | €6.48 | €11.38 | €6.12 | 262.4M |
| 2002 | €6.48 | -31.93% | €0.08 | -31.11% | €9.71 | €10.75 | €5.05 | 193.2M |
| 2001 | €9.52 | -5.27% | €11.22 | +105.27% | €10.15 | €11.73 | €5.75 | 150.8M |
| 2000 | €10.05 | 0.00% | - | 0.00% | €12.20 | €12.76 | €8.30 | 32.9M |
How Indra Sistemas S.A Performed Against the Market
Indra Sistemas S.A Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.13B Large-cap | -13.25% | 2.23% | -12.91% | 3.65% | -3.87% | 76.99% | 297.33% | 450.58% | 366.08% | 211.23% | 192.16% | |
|
Amadeus IT
AMS
|
21.07B Large-cap | -7.93% | 1.01% | -13.48% | -26.10% | -19.99% | -28.31% | -21.27% | -11.50% | 26.27% | 254.88% | 318.17% |
| 487.37M Mid-cap | -1.39% | 2.90% | 0.00% | 10.94% | -0.70% | 31.48% | 159.12% | -73.90% | -54.63% | 149.12% | 155.40% | |
|
Global Dominion
DOM
|
502.67M Mid-cap | -1.76% | 13.61% | -0.30% | 4.05% | 0.91% | 15.57% | -11.87% | -18.54% | 21.45% | 21.45% | 21.45% |
|
Izertis S.A
IZER
|
309.31M Mid-cap | -3.94% | -2.44% | -15.58% | -8.92% | -15.98% | -2.44% | 10.30% | -3.73% | 60.81% | 60.81% | 60.81% |
|
Amper S.A
AMP
|
523.43M Mid-cap | -5.26% | 12.50% | -5.26% | 28.57% | -5.26% | 20.00% | 20.00% | -5.26% | 63.64% | -92.56% | -96.86% |
Calculate Your Indra Sistemas S.A Investment Returns
Long-Term Investment Performance Analysis
Indra Sistemas S.A stock price in Jul 2016 was €10.33, A €1,000.00 lump sum investment in Indra Sistemas S.A made 9 years ago would be worth approximately €4,702.81 today, representing a exceptional return of 370.28%. This translates to an annualized return (CAGR) of 17.18%. During this period, Indra Sistemas S.A paid out €0.90 per share in total dividends, providing additional income beyond capital appreciation.
9 Years 9 Months Investment Scenario (Jul 2016 - Apr 2026)
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Indra Sistemas S.A (IDR) stock performed during last 12 months?
Over the last 12 months, Indra Sistemas S.A has delivered a total return of 77.0%.
- 52-Week High reached EUR66.15 on N/A.
- 52-Week Low touched EUR26.32 on N/A.
- Current Price trading at EUR47.68 as of July 19, 2026.
- What is Indra Sistemas S.A's (IDR) total stock return over the past 5 years?
Over the past 5 years, investing EUR10,000.00 in Indra Sistemas S.A (idr) would have grown to approximately EUR55,058.00 as of July 19, 2026, representing a total return of 450.6%.
This represents a compound annual growth rate (CAGR) of 40.7% over the 5-year period.
- How does Indra Sistemas S.A's Stock 10-year annualized return compare to the Technology sector?
Indra Sistemas S.A (idr) has delivered an annualized return of 16.6% over the past 10 years.
To illustrate: EUR10,000.00 invested in Indra Sistemas S.A would have grown to EUR46,608.00 over this 10-year period.
- What was Indra Sistemas S.A's best-performing year historically?
Indra Sistemas S.A (idr) has achieved its strongest performance over the 5 years period, delivering a total return of 450.6%.
- What is the longest period of consecutive yearly growth Indra Sistemas S.A has achieved historically?
Indra Sistemas S.A (idr) shows the following performance across different time periods:
Positive Returns: 12 months (+77.0%), 3 years (+297.3%), 5 years (+450.6%), 10 years (+366.1%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.




