Plasticos Compuestos Historical Price Chart

Plasticos Compuestos Historical Price Data

Date Close Change % Open High Low Volume
Apr 24, 2026€0.790.00%€0.79€0.79€0.79N/A
Apr 23, 2026€0.790.00%€0.79€0.79€0.79N/A
Apr 22, 2026€0.79+5.33%€0.77€0.79€0.7712.9K
Apr 21, 2026€0.750.00%€0.75€0.75€0.75N/A
Apr 20, 2026€0.750.00%€0.74€0.75€0.7487
Apr 17, 2026€0.750.00%€0.75€0.75€0.75N/A
Apr 16, 2026€0.750.00%€0.75€0.75€0.75N/A
Apr 15, 2026€0.750.00%€0.75€0.75€0.75N/A
Apr 14, 2026€0.750.00%€0.75€0.75€0.75250
Apr 13, 2026€0.750.00%€0.75€0.75€0.75N/A
Apr 10, 2026€0.750.00%€0.75€0.75€0.75N/A
Apr 9, 2026€0.750.00%€0.75€0.75€0.75N/A
Apr 8, 2026€0.750.00%€0.75€0.75€0.75N/A
Apr 7, 2026€0.750.00%€0.75€0.75€0.75N/A
Apr 2, 2026€0.750.00%€0.75€0.75€0.75N/A
Apr 1, 2026€0.75-1.32%€0.75€0.75€0.751.0K
Mar 31, 2026€0.760.00%€0.76€0.76€0.76N/A
Mar 30, 2026€0.76-2.56%€0.76€0.76€0.761.5K
Mar 27, 2026€0.780.00%€0.78€0.78€0.78N/A
Mar 26, 2026€0.780.00%€0.78€0.78€0.78N/A
Mar 25, 2026€0.780.00%€0.78€0.78€0.78N/A
Mar 24, 2026€0.780.00%€0.78€0.78€0.78N/A
Mar 23, 2026€0.780.00%€0.78€0.78€0.78N/A
Mar 20, 2026€0.78+2.63%€0.78€0.78€0.781.5K
Mar 19, 2026€0.760.00%€0.76€0.76€0.76N/A
Mar 18, 2026€0.760.00%€0.76€0.76€0.76650
Mar 17, 2026€0.760.00%€0.76€0.76€0.76N/A
Mar 16, 2026€0.760.00%€0.76€0.76€0.76N/A
Mar 13, 2026€0.760.00%€0.76€0.76€0.76N/A
Mar 12, 2026€0.76-2.56%€0.76€0.76€0.762.0K
Mar 11, 2026€0.780.00%€0.78€0.78€0.78N/A
Mar 10, 2026€0.780.00%€0.78€0.78€0.78N/A
Mar 9, 2026€0.780.00%€0.78€0.78€0.78N/A
Mar 6, 2026€0.780.00%€0.78€0.78€0.78N/A
Mar 5, 2026€0.780.00%€0.78€0.78€0.78N/A
Mar 4, 2026€0.780.00%€0.78€0.78€0.78N/A
Mar 3, 2026€0.78-2.50%€0.78€0.78€0.78650
Mar 2, 2026€0.800.00%€0.80€0.80€0.80N/A
Feb 27, 2026€0.80+3.90%€0.80€0.80€0.80280
Feb 26, 2026€0.770.00%€0.77€0.77€0.77N/A
Feb 25, 2026€0.770.00%€0.77€0.77€0.77N/A
Feb 24, 2026€0.77-2.53%€0.77€0.77€0.772.8K
Feb 23, 2026€0.790.00%€0.79€0.79€0.79N/A
Feb 20, 2026€0.790.00%€0.79€0.79€0.79N/A
Feb 19, 2026€0.790.00%€0.79€0.79€0.79N/A
Feb 18, 2026€0.790.00%€0.79€0.79€0.79N/A
Feb 17, 2026€0.790.00%€0.79€0.79€0.79N/A
Feb 16, 2026€0.790.00%€0.79€0.79€0.79N/A
Feb 13, 2026€0.790.00%€0.79€0.79€0.79N/A
Feb 12, 2026€0.790.00%€0.79€0.79€0.79N/A
Feb 11, 2026€0.790.00%€0.79€0.79€0.79N/A
Feb 10, 2026€0.790.00%€0.79€0.79€0.79N/A
Feb 9, 2026€0.790.00%€0.79€0.79€0.79N/A
Feb 6, 2026€0.790.00%€0.79€0.79€0.79N/A
Feb 5, 2026€0.790.00%€0.79€0.79€0.79N/A
Feb 4, 2026€0.790.00%€0.79€0.79€0.79N/A
Feb 3, 2026€0.790.00%€0.79€0.79€0.79N/A
Feb 2, 2026€0.79+3.95%€0.79€0.79€0.795.4K
Jan 30, 2026€0.760.00%€0.76€0.76€0.769.4K
Jan 29, 2026€0.76-7.32%€0.79€0.79€0.7613.5K
Date Close Change % Open High Low Volume
Apr 20, 2026€0.79+5.33%€0.74€0.79€0.7413.0K
Apr 13, 2026€0.750.00%€0.75€0.75€0.75250
Apr 6, 2026€0.750.00%€0.75€0.75€0.75N/A
Mar 30, 2026€0.75-3.85%€0.76€0.76€0.752.5K
Mar 23, 2026€0.780.00%€0.78€0.78€0.78N/A
Mar 16, 2026€0.78+2.63%€0.76€0.78€0.762.2K
Mar 9, 2026€0.76-2.56%€0.78€0.78€0.762.0K
Mar 2, 2026€0.78-2.50%€0.80€0.80€0.78650
Feb 23, 2026€0.80+1.27%€0.79€0.80€0.773.0K
Feb 16, 2026€0.790.00%€0.79€0.79€0.79N/A
Feb 9, 2026€0.790.00%€0.79€0.79€0.79N/A
Feb 2, 2026€0.79+3.95%€0.79€0.79€0.795.4K
Jan 26, 2026€0.76-12.64%€0.87€0.87€0.7646.6K
Jan 19, 2026€0.87-1.14%€0.90€0.90€0.87626
Jan 12, 2026€0.880.00%€0.88€0.88€0.88N/A
Jan 5, 2026€0.880.00%€0.88€0.88€0.8836
Dec 29, 2025€0.880.00%€0.88€0.88€0.88N/A
Dec 22, 2025€0.88-4.35%€0.92€0.92€0.88750
Dec 15, 2025€0.92+1.10%€0.91€0.92€0.887.0K
Dec 8, 2025€0.91-9.00%€1.00€1.00€0.9115.4K
Dec 1, 2025€1.000.00%€1.00€1.00€0.97360
Nov 24, 2025€1.000.00%€1.00€1.00€1.00N/A
Nov 17, 2025€1.000.00%€1.00€1.00€1.00N/A
Nov 10, 2025€1.00+1.01%€0.99€1.00€0.99300
Nov 3, 2025€0.99+3.12%€0.99€0.99€0.991.1K
Oct 27, 2025€0.960.00%€0.96€0.99€0.9610
Oct 20, 2025€0.96-4.00%€1.00€1.00€0.966.0K
Oct 13, 2025€1.000.00%€1.00€1.00€1.00429
Oct 6, 2025€1.000.00%€1.00€1.00€1.0060
Sep 29, 2025€1.00-3.85%€1.04€1.04€1.001.2K
Sep 22, 2025€1.040.00%€1.04€1.04€1.041.0K
Sep 15, 2025€1.040.00%€1.04€1.04€1.00100
Sep 8, 2025€1.040.00%€1.04€1.04€1.00150
Sep 1, 2025€1.04+1.96%€1.04€1.04€1.042.4K
Aug 25, 2025€1.02+2.00%€1.00€1.02€1.001.0K
Aug 18, 2025€1.000.00%€1.00€1.00€1.00N/A
Aug 11, 2025€1.000.00%€1.00€1.00€1.00N/A
Aug 4, 2025€1.000.00%€1.00€1.00€1.00N/A
Jul 28, 2025€1.000.00%€1.00€1.02€0.9960
Jul 21, 2025€1.000.00%€1.00€1.00€1.00N/A
Jul 14, 2025€1.000.00%€1.00€1.00€1.00N/A
Jul 7, 2025€1.000.00%€1.00€1.00€0.985.2K
Jun 30, 2025€1.000.00%€1.00€1.00€1.001.0K
Jun 23, 2025€1.000.00%€1.00€1.03€1.001.2K
Jun 16, 2025€1.000.00%€1.04€1.04€1.00600
Jun 9, 2025€1.000.00%€1.00€1.00€1.00N/A
Jun 2, 2025€1.000.00%€1.00€1.00€1.0090
May 26, 2025€1.000.00%€1.00€1.00€1.002.6K
May 19, 2025€1.000.00%€1.00€1.00€1.002.0K
May 12, 2025€1.000.00%€1.00€1.00€1.00N/A
May 5, 2025€1.000.00%€1.00€1.00€1.00N/A
Apr 28, 2025€1.000.00%€1.00€1.04€1.0048
Apr 21, 2025€1.000.00%€1.04€1.04€1.0041
Apr 14, 2025€1.000.00%€1.04€1.04€1.002
Apr 7, 2025€1.000.00%€1.00€1.00€1.003.6K
Mar 31, 2025€1.000.00%€1.00€1.00€1.00N/A
Mar 24, 2025€1.000.00%€1.00€1.00€1.00N/A
Mar 17, 2025€1.000.00%€1.00€1.02€1.0010
Mar 10, 2025€1.000.00%€1.00€1.00€1.00N/A
Mar 3, 2025€1.00-0.99%€1.01€1.01€1.004.0K
Date Close Change % Open High Low Volume
Apr 1, 2026€0.79+3.95%€0.75€0.79€0.7414.2K
Mar 1, 2026€0.76-5.00%€0.80€0.80€0.766.3K
Feb 1, 2026€0.80+5.26%€0.79€0.80€0.778.4K
Jan 1, 2026€0.76-13.64%€0.88€0.90€0.7647.3K
Dec 1, 2025€0.88-12.00%€1.00€1.00€0.8823.6K
Nov 1, 2025€1.00+4.17%€0.99€1.00€0.991.4K
Oct 1, 2025€0.96-4.00%€1.00€1.00€0.966.5K
Sep 1, 2025€1.00-1.96%€1.04€1.04€1.004.8K
Aug 1, 2025€1.02+2.00%€1.00€1.02€1.001.0K
Jul 1, 2025€1.000.00%€1.00€1.02€0.986.3K
Jun 1, 2025€1.000.00%€1.00€1.04€1.001.9K
May 1, 2025€1.000.00%€1.00€1.00€1.004.6K
Apr 1, 2025€1.000.00%€1.00€1.04€1.003.7K
Mar 1, 2025€1.00-0.99%€1.01€1.02€1.004.0K
Feb 1, 2025€1.01-2.88%€1.04€1.04€1.0122.4K
Jan 1, 2025€1.04+2.97%€1.01€1.04€1.014.9K
Dec 1, 2024€1.010.00%€1.01€1.05€1.0117.0K
Nov 1, 2024€1.01+10.99%€0.91€1.01€0.9115.3K
Oct 1, 2024€0.91+15.19%€0.79€0.92€0.7863.8K
Sep 1, 2024€0.79-26.17%€1.07€1.07€0.7920.6K
Aug 1, 2024€1.070.00%€1.07€1.07€1.07159.4K
Jul 1, 2024€1.070.00%€1.07€1.07€1.0739.5K
Jun 1, 2024€1.070.00%€1.07€1.07€1.0749.7K
May 1, 2024€1.070.00%€1.07€1.07€1.0724.2K
Apr 1, 2024€1.070.00%€1.07€1.07€1.0763.5K
Mar 1, 2024€1.070.00%€1.07€1.07€1.07214.5K
Feb 1, 2024€1.070.00%€1.07€1.07€1.0738.0K
Jan 1, 2024€1.070.00%€1.07€1.07€0.784.1K
Dec 1, 2023€1.070.00%€1.07€1.07€1.0746.3K
Nov 1, 2023€1.070.00%€1.07€1.07€0.8142.7K
Oct 1, 2023€1.070.00%€1.07€1.07€0.8338.5K
Sep 1, 2023€1.070.00%€1.07€1.07€1.076.9K
Aug 1, 2023€1.070.00%€1.07€1.07€1.071.5K
Jul 1, 2023€1.070.00%€1.07€1.07€0.94550
Jun 1, 2023€1.070.00%€1.07€1.07€0.8921.9K
May 1, 2023€1.070.00%€1.07€1.07€1.07149.1K
Apr 1, 2023€1.070.00%€1.07€1.07€0.997.5M
Mar 1, 2023€1.070.00%€1.07€1.07€1.0785.4M
Feb 1, 2023€1.07+3.88%€1.03€1.07€0.9834.4K
Jan 1, 2023€1.03+18.39%€0.91€1.03€0.9026.1K
Dec 1, 2022€0.87-13.00%€1.02€1.04€0.8716.1K
Nov 1, 2022€1.00-9.09%€1.10€1.11€0.8659.5K
Oct 1, 2022€1.10-16.67%€1.36€1.38€1.02163.6K
Sep 1, 2022€1.32-19.51%€1.64€1.64€1.3230.5K
Aug 1, 2022€1.64+9.33%€1.57€1.64€1.5713.0K
Jul 1, 2022€1.50-1.32%€1.52€1.56€1.5013.3K
Jun 1, 2022€1.52-20.00%€1.90€1.90€1.48232.8K
May 1, 2022€1.90+8.57%€1.75€1.91€1.75312.5K
Apr 1, 2022€1.75-2.78%€1.84€1.84€1.759.4K
Mar 1, 2022€1.80-8.16%€1.94€1.94€1.80172.4K
Feb 1, 2022€1.96-2.00%€2.00€2.00€1.9359.8K
Jan 1, 2022€2.000.00%€1.95€2.04€1.8642.1K
Dec 1, 2021€2.00-11.50%€2.26€2.26€2.0045.0K
Nov 1, 2021€2.26-6.61%€2.52€2.54€2.2031.0K
Oct 1, 2021€2.42-2.42%€2.40€2.48€2.402.1K
Sep 1, 2021€2.48+7.83%€2.40€2.48€2.4012.9K
Aug 1, 2021€2.30-0.86%€2.30€2.40€2.30422
Jul 1, 2021€2.32-4.92%€2.42€2.42€2.288.9K
Jun 1, 2021€2.44+5.17%€2.32€2.50€2.2215.4K
May 1, 2021€2.32-7.20%€2.50€2.56€2.2033.9K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€0.79-10.23%--10.23%€0.88€0.90€0.7476.2K
2025€0.88-12.87%--12.87%€1.01€1.04€0.8885.0K
2024€1.01-5.61%--5.61%€1.07€1.07€0.78709.5K
2023€1.07+22.99%-+22.99%€0.91€1.07€0.8193.3M
2022€0.87-56.50%--56.50%€1.95€2.04€0.861.1M
2021€2.00-19.35%--19.35%€2.44€2.76€2.00389.1K
2020€2.480.00%-0.00%€2.66€2.76€2.44462.8K

How Plasticos Compuestos Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Plasticos Compuestos Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
10.48M Small-cap 5.33% 1.28% -9.20% -17.71% -10.23% -21.00% -26.17% -68.40% -70.30% -70.30% -70.30%
301.26M Mid-cap -2.78% 0.00% -4.11% -17.65% -13.58% 11.11% 20.69% -46.56% -33.96% -50.70% -50.70%
60.54B Large-cap -2.47% 17.36% 3.20% 40.32% 23.59% 64.92% 5.03% -15.93% 172.55% -36.06% 38.81%
N/A 0.00% 0.34% 0.34% 0.34% 0.34% 73.25% 58.79% 153.96% 85.83% 161.50% 178.28%
N/A 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -16.28% -51.35% -76.77% -76.77% -76.77%
5.84B Large-cap 0.00% 5.00% 25.00% 52.17% 40.00% 81.03% 87.50% 72.13% -37.13% 1.94% 1.94%

Calculate Your Plasticos Compuestos Investment Returns

Long-Term Investment Performance Analysis

Plasticos Compuestos stock price in Aug 2020 was €2.66, A €1,000.00 lump sum investment in Plasticos Compuestos made 5 years ago would be worth approximately €296.99 today, representing a negative return of -70.30%. This translates to an annualized return (CAGR) of -19.12%.

5 Years 8 Months Investment Scenario (Aug 2020 - Apr 2026)

Initial Investment €1,000.00
Current Value €296.99
Annual Return (CAGR) -19.12%
Shares Owned 375.9

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Plasticos Compuestos has delivered a total return of -21.0%.

  • 52-Week High reached EUR1.04 on N/A.
  • 52-Week Low touched EUR0.74 on N/A.
  • Current Price trading at EUR0.79 as of June 4, 2026.

Over the past 5 years, investing EUR10,000.00 in Plasticos Compuestos (kom) would have grown to approximately EUR3,160.00 as of June 4, 2026, representing a total return of -68.4%.

This represents a compound annual growth rate (CAGR) of -20.6% over the 5-year period.

Plasticos Compuestos (kom) has delivered an annualized return of -11.4% over the past 10 years.

To illustrate: EUR10,000.00 invested in Plasticos Compuestos would have grown to EUR2,970.00 over this 10-year period.

This performance should be compared against other companies in the Basic Materials sector to understand relative performance.

Plasticos Compuestos (kom) has achieved its strongest performance over the 12 months period, delivering a total return of -21.0%.

Plasticos Compuestos (kom) shows the following performance across different time periods:

Negative Returns: 12 months (-21.0%), 3 years (-26.2%), 5 years (-68.4%), 10 years (-70.3%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.