Optare Solutions S.A. | Small-cap | Communication Services

Optare Solutions Historical Price Chart

Optare Solutions Historical Price Data

DateCloseChange %OpenHighLowVolume
Sep 23, 2025€7.00-2.10%€7.00€7.00€7.001.7K
Sep 22, 2025€7.150.00%€7.15€7.15€7.15160
Sep 19, 2025€7.15-2.05%€7.15€7.15€7.15462
Sep 18, 2025€7.300.00%€7.30€7.30€7.30N/A
Sep 17, 2025€7.300.00%€7.30€7.30€7.30N/A
Sep 16, 2025€7.300.00%€7.30€7.30€7.30N/A
Sep 15, 2025€7.300.00%€7.30€7.30€7.30N/A
Sep 12, 2025€7.300.00%€7.30€7.30€7.30N/A
Sep 11, 2025€7.30-4.58%€7.30€7.30€7.301.2K
Sep 10, 2025€7.650.00%€7.65€7.65€7.65N/A
Sep 9, 2025€7.650.00%€7.65€7.65€7.65N/A
Sep 8, 2025€7.650.00%€7.65€7.65€7.65N/A
Sep 5, 2025€7.650.00%€7.65€7.65€7.65N/A
Sep 4, 2025€7.650.00%€7.65€7.65€7.65N/A
Sep 3, 2025€7.650.00%€7.30€7.65€7.30195
Sep 2, 2025€7.650.00%€7.65€7.65€7.65N/A
Sep 1, 2025€7.650.00%€7.65€7.65€7.65N/A
Aug 29, 2025€7.650.00%€7.30€7.65€7.30190
Aug 28, 2025€7.650.00%€7.40€7.65€7.40190
Aug 27, 2025€7.650.00%€7.40€7.65€7.40190
Aug 26, 2025€7.650.00%€7.50€7.65€7.50192
Aug 25, 2025€7.650.00%€7.65€7.65€7.65N/A
Aug 22, 2025€7.650.00%€7.65€7.65€7.65N/A
Aug 21, 2025€7.650.00%€7.75€7.75€7.6510
Aug 20, 2025€7.650.00%€7.65€7.65€7.65N/A
Aug 19, 2025€7.65+3.38%€7.65€7.65€7.65200
Aug 18, 2025€7.400.00%€7.40€7.40€7.40N/A
Aug 15, 2025€7.400.00%€7.40€7.40€7.40N/A
Aug 14, 2025€7.400.00%€7.40€7.40€7.40N/A
Aug 13, 2025€7.400.00%€7.40€7.40€7.40N/A
Aug 12, 2025€7.400.00%€7.40€7.40€7.40N/A
Aug 11, 2025€7.400.00%€7.40€7.40€7.40N/A
Aug 8, 2025€7.400.00%€7.65€7.65€7.40135
Aug 7, 2025€7.400.00%€7.40€7.40€7.40195
Aug 6, 2025€7.40-1.99%€7.40€7.40€7.40649
Aug 5, 2025€7.550.00%€7.55€7.55€7.55N/A
Aug 4, 2025€7.550.00%€7.75€7.75€7.5519
Aug 1, 2025€7.550.00%€7.55€7.55€7.55N/A
Jul 31, 2025€7.550.00%€7.55€7.55€7.55N/A
Jul 30, 2025€7.550.00%€7.55€7.55€7.55N/A
Jul 29, 2025€7.550.00%€7.55€7.55€7.55N/A
Jul 28, 2025€7.550.00%€7.55€7.55€7.55N/A
Jul 25, 2025€7.550.00%€7.55€7.55€7.55N/A
Jul 24, 2025€7.550.00%€7.55€7.55€7.55N/A
Jul 23, 2025€7.550.00%€7.55€7.55€7.55N/A
Jul 22, 2025€7.550.00%€7.55€7.55€7.55N/A
Jul 21, 2025€7.550.00%€7.55€7.55€7.55N/A
Jul 18, 2025€7.550.00%€7.55€7.55€7.55N/A
Jul 17, 2025€7.550.00%€7.55€7.55€7.55N/A
Jul 16, 2025€7.550.00%€7.55€7.55€7.55N/A
Jul 15, 2025€7.550.00%€7.40€7.55€7.4088
Jul 14, 2025€7.550.00%€7.55€7.55€7.55N/A
Jul 11, 2025€7.550.00%€7.55€7.55€7.55N/A
Jul 10, 2025€7.550.00%€7.55€7.55€7.55316
Jul 9, 2025€7.550.00%€7.55€7.55€7.55N/A
Jul 8, 2025€7.55-3.82%€7.55€7.55€7.55679
Jul 7, 2025€7.850.00%€7.85€7.85€7.85N/A
Jul 4, 2025€7.850.00%€7.85€7.85€7.85N/A
Jul 3, 2025€7.850.00%€7.85€7.85€7.8510
Jul 2, 2025€7.85+2.61%€7.85€7.85€7.85200
DateCloseChange %OpenHighLowVolume
Sep 22, 2025€7.00-2.10%€7.15€7.15€7.001.8K
Sep 15, 2025€7.15-2.05%€7.30€7.30€7.15462
Sep 8, 2025€7.30-4.58%€7.65€7.65€7.301.2K
Sep 1, 2025€7.650.00%€7.65€7.65€7.30195
Aug 25, 2025€7.650.00%€7.65€7.65€7.30762
Aug 18, 2025€7.65+3.38%€7.40€7.75€7.40210
Aug 11, 2025€7.400.00%€7.40€7.40€7.40N/A
Aug 4, 2025€7.40-1.99%€7.75€7.75€7.40998
Jul 28, 2025€7.550.00%€7.55€7.55€7.55N/A
Jul 21, 2025€7.550.00%€7.55€7.55€7.55N/A
Jul 14, 2025€7.550.00%€7.55€7.55€7.4088
Jul 7, 2025€7.55-3.82%€7.85€7.85€7.55995
Jun 30, 2025€7.85-2.48%€8.05€8.05€7.651.5K
Jun 23, 2025€8.050.00%€8.05€8.05€8.05N/A
Jun 16, 2025€8.050.00%€8.05€8.05€8.05N/A
Jun 9, 2025€8.050.00%€8.05€8.05€8.05N/A
Jun 2, 2025€8.05+2.55%€8.05€8.05€8.05200
May 26, 2025€7.85-1.26%€7.95€7.95€7.85200
May 19, 2025€7.950.00%€7.95€7.95€7.851.1K
May 12, 2025€7.950.00%€7.95€7.95€7.95N/A
May 5, 2025€7.950.00%€7.95€7.95€7.95N/A
Apr 28, 2025€7.950.00%€7.80€7.95€7.80100
Apr 21, 2025€7.950.00%€7.95€7.95€7.95N/A
Apr 14, 2025€7.95+2.58%€7.95€7.95€7.85300
Apr 7, 2025€7.750.00%€7.75€7.75€7.60766
Mar 31, 2025€7.75+1.97%€7.75€7.75€7.40370
Mar 24, 2025€7.60-1.94%€7.75€7.75€7.451.1K
Mar 17, 2025€7.75+1.97%€7.60€7.75€7.60784
Mar 10, 2025€7.60-3.18%€7.85€7.85€7.601.2K
Mar 3, 2025€7.85+0.64%€7.70€7.90€7.551.6K
Feb 24, 2025€7.80-4.88%€8.20€8.20€7.803.3K
Feb 17, 2025€8.200.00%€7.95€8.20€7.9588
Feb 10, 2025€8.20+5.13%€7.80€8.20€7.80600
Feb 3, 2025€7.80-2.50%€7.80€7.95€7.801.1K
Jan 27, 2025€8.00-6.98%€8.60€8.60€8.001.4K
Jan 20, 2025€8.60+1.18%€8.50€8.60€8.50353
Jan 13, 2025€8.500.00%€8.50€8.50€8.50N/A
Jan 6, 2025€8.50+4.29%€8.15€8.50€8.15402
Dec 30, 2024€8.15+4.49%€7.80€8.20€7.801.8K
Dec 23, 2024€7.80-1.27%€7.90€8.00€7.80930
Dec 16, 2024€7.90+3.27%€7.90€7.90€7.901.6K
Dec 9, 2024€7.650.00%€7.65€7.90€7.652.7K
Dec 2, 2024€7.65-3.16%€7.90€7.90€7.452.6K
Nov 25, 2024€7.900.00%€7.90€7.90€7.9036
Nov 18, 2024€7.90+1.28%€7.80€7.90€7.80336
Nov 11, 2024€7.80-0.64%€7.85€7.85€7.60260
Nov 4, 2024€7.85-1.26%€7.80€7.85€7.506.3K
Oct 28, 2024€7.95-0.62%€7.95€8.00€7.951.1K
Oct 21, 2024€8.00-1.84%€8.10€8.10€7.95937
Oct 14, 2024€8.150.00%€8.15€8.15€8.1544
Oct 7, 2024€8.15+1.88%€8.00€8.15€8.0033.2K
Sep 30, 2024€8.000.00%€7.50€8.00€7.5014.4K
DateCloseChange %OpenHighLowVolume
Sep 1, 2025€7.00-8.50%€7.65€7.65€7.003.7K
Aug 1, 2025€7.65+1.32%€7.55€7.75€7.302.0K
Jul 1, 2025€7.55-6.21%€7.90€7.90€7.402.6K
Jun 1, 2025€8.05+2.55%€8.05€8.05€8.05200
May 1, 2025€7.85-1.26%€7.95€7.95€7.851.3K
Apr 1, 2025€7.95+2.58%€7.75€7.95€7.401.3K
Mar 1, 2025€7.75-0.64%€7.70€7.90€7.454.8K
Feb 1, 2025€7.80-2.50%€7.80€8.20€7.805.1K
Jan 1, 2025€8.00-1.84%€8.20€8.60€7.952.7K
Dec 1, 2024€8.15+3.16%€7.90€8.15€7.459.0K
Nov 1, 2024€7.90-0.63%€7.95€7.95€7.506.9K
Oct 1, 2024€7.950.00%€7.50€8.15€7.5049.7K
DateCloseChange %OpenHighLowVolume
2025€7.00-14.11%€8.20€8.60€7.0023.8K
2024€8.150.00%€7.50€8.15€7.4565.6K

How Optare Solutions Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Optare Solutions Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Optare Solutions-12.50%-12.50%-12.50%-12.50%-12.50%-12.50%
Telefonica S.A4.86%23.77%53.04%-58.82%-75.11%-66.12%
Parlem Telecom0.63%-16.58%-25.98%-25.98%-25.98%-25.98%
Lleidanetworks47.66%-20.20%-80.61%33.90%33.90%33.90%
Commcenter S.A-6.67%-10.09%113.04%7.10%-28.47%-28.47%
América Móvil S.A.B8.00%-8.99%55.77%8.00%0.00%0.00%
IBEX 35 | Market29.01%99.95%128.77%59.29%41.35%42.63%

Calculate Your Optare Solutions Investment Returns

Long-Term Investment Performance Analysis

Optare Solutions stock price in Sep 2024 was €8.00, A €1,000.00 lump sum investment in Optare Solutions made 1 years ago would be worth approximately €880.00 today, representing a negative return of -12.00%. During this period, Optare Solutions paid out €0.04 per share in total dividends, providing additional income beyond capital appreciation.

11 Months Investment Scenario (Sep 2024 - Sep 2025)

Initial Investment €1,000.00
Current Value €880.00
Total Return -12.00%
Annual Return (CAGR) -12.23%
Total Dividends €5.00
Shares Owned 125.0

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Optare Solutions has delivered a total return of -12.5%.

  • 52-Week High reached EUR8.60 on January 30, 2025.
  • 52-Week Low touched EUR7.00 on September 23, 2025.
  • Current Price trading at EUR7.00 as of September 24, 2025.

Over the past 5 years, investing EUR10,000.00 in Optare Solutions (opts) would have grown to approximately EUR8,750.00 as of September 24, 2025, representing a total return of -12.5%.

This represents a compound annual growth rate (CAGR) of -2.6% over the 5-year period.

Optare Solutions (opts) has delivered an annualized return of -1.3% over the past 10 years.

To illustrate: EUR10,000.00 invested in Optare Solutions would have grown to EUR8,750.00 over this 10-year period.

This performance should be compared against other companies in the Communication Services sector to understand relative performance.

Optare Solutions (opts) has achieved its strongest performance over the 12 months period, delivering a total return of -12.5%.

Optare Solutions (opts) shows the following performance across different time periods:

Negative Returns: 12 months (-12.5%), 3 years (-12.5%), 5 years (-12.5%), 10 years (-12.5%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.