Optare Solutions S.A. | Small-cap | Communication Services
Chart
Table
Comparison
Returns
Calculator
FAQ

Optare Solutions Historical Price Chart

Optare Solutions Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 8, 2025€7.400.00%€7.65€7.65€7.40135
Aug 7, 2025€7.400.00%€7.40€7.40€7.40195
Aug 6, 2025€7.40-1.99%€7.40€7.40€7.40649
Aug 5, 2025€7.550.00%€7.55€7.55€7.55N/A
Aug 4, 2025€7.550.00%€7.75€7.75€7.5519
Aug 1, 2025€7.550.00%€7.55€7.55€7.55N/A
Jul 31, 2025€7.550.00%€7.55€7.55€7.55N/A
Jul 30, 2025€7.550.00%€7.55€7.55€7.55N/A
Jul 29, 2025€7.550.00%€7.55€7.55€7.55N/A
Jul 28, 2025€7.550.00%€7.55€7.55€7.55N/A
Jul 25, 2025€7.550.00%€7.55€7.55€7.55N/A
Jul 24, 2025€7.550.00%€7.55€7.55€7.55N/A
Jul 23, 2025€7.550.00%€7.55€7.55€7.55N/A
Jul 22, 2025€7.550.00%€7.55€7.55€7.55N/A
Jul 21, 2025€7.550.00%€7.55€7.55€7.55N/A
Jul 18, 2025€7.550.00%€7.55€7.55€7.55N/A
Jul 17, 2025€7.550.00%€7.55€7.55€7.55N/A
Jul 16, 2025€7.550.00%€7.55€7.55€7.55N/A
Jul 15, 2025€7.550.00%€7.40€7.55€7.4088
Jul 14, 2025€7.550.00%€7.55€7.55€7.55N/A
Jul 11, 2025€7.550.00%€7.55€7.55€7.55N/A
Jul 10, 2025€7.550.00%€7.55€7.55€7.55316
Jul 9, 2025€7.550.00%€7.55€7.55€7.55N/A
Jul 8, 2025€7.55-3.82%€7.55€7.55€7.55679
Jul 7, 2025€7.850.00%€7.85€7.85€7.85N/A
Jul 4, 2025€7.850.00%€7.85€7.85€7.85N/A
Jul 3, 2025€7.850.00%€7.85€7.85€7.8510
Jul 2, 2025€7.85+2.61%€7.85€7.85€7.85200
Jul 1, 2025€7.65-4.97%€7.90€7.90€7.651.3K
Jun 30, 2025€8.050.00%€8.05€8.05€8.05N/A
Jun 27, 2025€8.050.00%€8.05€8.05€8.05N/A
Jun 26, 2025€8.050.00%€8.05€8.05€8.05N/A
Jun 25, 2025€8.050.00%€8.05€8.05€8.05N/A
Jun 24, 2025€8.050.00%€8.05€8.05€8.05N/A
Jun 23, 2025€8.050.00%€8.05€8.05€8.05N/A
Jun 20, 2025€8.050.00%€8.05€8.05€8.05N/A
Jun 19, 2025€8.050.00%€8.05€8.05€8.05N/A
Jun 18, 2025€8.050.00%€8.05€8.05€8.05N/A
Jun 17, 2025€8.050.00%€8.05€8.05€8.05N/A
Jun 16, 2025€8.050.00%€8.05€8.05€8.05N/A
Jun 13, 2025€8.050.00%€8.05€8.05€8.05N/A
Jun 12, 2025€8.050.00%€8.05€8.05€8.05N/A
Jun 11, 2025€8.050.00%€8.05€8.05€8.05N/A
Jun 10, 2025€8.050.00%€8.05€8.05€8.05N/A
Jun 9, 2025€8.050.00%€8.05€8.05€8.05N/A
Jun 6, 2025€8.050.00%€8.05€8.05€8.05N/A
Jun 5, 2025€8.050.00%€8.05€8.05€8.05N/A
Jun 4, 2025€8.050.00%€8.05€8.05€8.05N/A
Jun 3, 2025€8.050.00%€8.05€8.05€8.05N/A
Jun 2, 2025€8.05+2.55%€8.05€8.05€8.05200
May 30, 2025€7.85-1.26%€7.85€7.85€7.85200
May 29, 2025€7.950.00%€7.95€7.95€7.95N/A
May 28, 2025€7.950.00%€7.95€7.95€7.95N/A
May 27, 2025€7.950.00%€7.95€7.95€7.95N/A
May 26, 2025€7.950.00%€7.95€7.95€7.95N/A
May 23, 2025€7.950.00%€7.95€7.95€7.95N/A
May 22, 2025€7.950.00%€7.90€7.95€7.901.0K
May 21, 2025€7.950.00%€7.95€7.95€7.95N/A
May 20, 2025€7.950.00%€7.85€7.95€7.8526
May 19, 2025€7.950.00%€7.95€7.95€7.95N/A
DateCloseChange %OpenHighLowVolume
Aug 4, 2025€7.40-1.99%€7.75€7.75€7.40998
Jul 28, 2025€7.550.00%€7.55€7.55€7.55N/A
Jul 21, 2025€7.550.00%€7.55€7.55€7.55N/A
Jul 14, 2025€7.550.00%€7.55€7.55€7.4088
Jul 7, 2025€7.55-3.82%€7.85€7.85€7.55995
Jun 30, 2025€7.85-2.48%€8.05€8.05€7.651.5K
Jun 23, 2025€8.050.00%€8.05€8.05€8.05N/A
Jun 16, 2025€8.050.00%€8.05€8.05€8.05N/A
Jun 9, 2025€8.050.00%€8.05€8.05€8.05N/A
Jun 2, 2025€8.05+2.55%€8.05€8.05€8.05200
May 26, 2025€7.85-1.26%€7.95€7.95€7.85200
May 19, 2025€7.950.00%€7.95€7.95€7.851.1K
May 12, 2025€7.950.00%€7.95€7.95€7.95N/A
May 5, 2025€7.950.00%€7.95€7.95€7.95N/A
Apr 28, 2025€7.950.00%€7.80€7.95€7.80100
Apr 21, 2025€7.950.00%€7.95€7.95€7.95N/A
Apr 14, 2025€7.95+2.58%€7.95€7.95€7.85300
Apr 7, 2025€7.750.00%€7.75€7.75€7.60766
Mar 31, 2025€7.75+1.97%€7.75€7.75€7.40370
Mar 24, 2025€7.60-1.94%€7.75€7.75€7.451.1K
Mar 17, 2025€7.75+1.97%€7.60€7.75€7.60784
Mar 10, 2025€7.60-3.18%€7.85€7.85€7.601.2K
Mar 3, 2025€7.85+0.64%€7.70€7.90€7.551.6K
Feb 24, 2025€7.80-4.88%€8.20€8.20€7.803.3K
Feb 17, 2025€8.200.00%€7.95€8.20€7.9588
Feb 10, 2025€8.20+5.13%€7.80€8.20€7.80600
Feb 3, 2025€7.80-2.50%€7.80€7.95€7.801.1K
Jan 27, 2025€8.00-6.98%€8.60€8.60€8.001.4K
Jan 20, 2025€8.60+1.18%€8.50€8.60€8.50353
Jan 13, 2025€8.500.00%€8.50€8.50€8.50N/A
Jan 6, 2025€8.50+4.29%€8.15€8.50€8.15402
Dec 30, 2024€8.15+4.49%€7.80€8.20€7.801.8K
Dec 23, 2024€7.80-1.27%€7.90€8.00€7.80930
Dec 16, 2024€7.90+3.27%€7.90€7.90€7.901.6K
Dec 9, 2024€7.650.00%€7.65€7.90€7.652.7K
Dec 2, 2024€7.65-3.16%€7.90€7.90€7.452.6K
Nov 25, 2024€7.900.00%€7.90€7.90€7.9036
Nov 18, 2024€7.90+1.28%€7.80€7.90€7.80336
Nov 11, 2024€7.80-0.64%€7.85€7.85€7.60260
Nov 4, 2024€7.85-1.26%€7.80€7.85€7.506.3K
Oct 28, 2024€7.95-0.62%€7.95€8.00€7.951.1K
Oct 21, 2024€8.00-1.84%€8.10€8.10€7.95937
Oct 14, 2024€8.150.00%€8.15€8.15€8.1544
Oct 7, 2024€8.15+1.88%€8.00€8.15€8.0033.2K
Sep 30, 2024€8.000.00%€7.50€8.00€7.5014.4K
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€7.40-1.99%€7.55€7.75€7.40998
Jul 1, 2025€7.55-6.21%€7.90€7.90€7.402.6K
Jun 1, 2025€8.05+2.55%€8.05€8.05€8.05200
May 1, 2025€7.85-1.26%€7.95€7.95€7.851.3K
Apr 1, 2025€7.95+2.58%€7.75€7.95€7.401.3K
Mar 1, 2025€7.75-0.64%€7.70€7.90€7.454.8K
Feb 1, 2025€7.80-2.50%€7.80€8.20€7.805.1K
Jan 1, 2025€8.00-1.84%€8.20€8.60€7.952.7K
Dec 1, 2024€8.15+3.16%€7.90€8.15€7.459.0K
Nov 1, 2024€7.90-0.63%€7.95€7.95€7.506.9K
Oct 1, 2024€7.950.00%€7.50€8.15€7.5049.7K
DateCloseChange %OpenHighLowVolume
2025€7.40-9.20%€8.20€8.60€7.4019.1K
2024€8.150.00%€7.50€8.15€7.4565.6K

How Optare Solutions Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Optare Solutions Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Optare Solutions-7.50%-7.50%-7.50%-7.50%-7.50%-7.50%
Telefonica S.A13.65%7.26%26.17%-66.20%-73.60%-66.42%
Parlem Telecom9.38%-25.21%-19.54%-19.54%-19.54%-19.54%
Lleidanetworks10.91%-49.59%-77.20%3.39%3.39%3.39%
Commcenter S.A-6.67%-10.09%113.04%7.10%-28.47%-28.47%
América Móvil S.A.B-7.59%-22.34%35.19%-12.05%-9.88%-9.88%
IBEX 35 | Market35.43%71.51%101.38%32.43%40.21%41.43%

Calculate Your Optare Solutions Investment Returns

Long-Term Investment Performance Analysis

Optare Solutions stock price in Sep 2024 was €8.00, A €1,000.00 lump sum investment in Optare Solutions made 0 years ago would be worth approximately €930.00 today, representing a negative return of -7.00%. During this period, Optare Solutions paid out €0.04 per share in total dividends, providing additional income beyond capital appreciation.

10 Months Investment Scenario (Sep 2024 - Aug 2025)

Initial Investment €1,000.00
Current Value €930.00
Total Return -7.00%
Annual Return (CAGR) -8.14%
Total Dividends €5.00
Shares Owned 125.0

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Optare Solutions has delivered a total return of -7.5%.

  • 52-Week High reached EUR8.60 on January 30, 2025.
  • 52-Week Low touched EUR7.40 on August 8, 2025.
  • Current Price trading at EUR7.40 as of August 9, 2025.

Over the past 5 years, investing EUR10,000.00 in Optare Solutions (opts) would have grown to approximately EUR9,250.00 as of August 9, 2025, representing a total return of -7.5%.

This represents a compound annual growth rate (CAGR) of -1.5% over the 5-year period.

Optare Solutions (opts) has delivered an annualized return of -0.8% over the past 10 years.

To illustrate: EUR10,000.00 invested in Optare Solutions would have grown to EUR9,250.00 over this 10-year period.

This performance should be compared against other companies in the Communication Services sector to understand relative performance.

Optare Solutions (opts) has achieved its strongest performance over the 12 months period, delivering a total return of -7.5%.

Optare Solutions (opts) shows the following performance across different time periods:

Negative Returns: 12 months (-7.5%), 3 years (-7.5%), 5 years (-7.5%), 10 years (-7.5%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.