Optare Solutions Historical Price Chart

Optare Solutions Historical Price Data

Date Close Change % Open High Low Volume
Apr 24, 2026€7.55+4.14%€7.55€7.55€7.55210
Apr 23, 2026€7.25-4.61%€7.25€7.25€7.25507
Apr 22, 2026€7.600.00%€7.60€7.60€7.60N/A
Apr 21, 2026€7.600.00%€7.25€7.60€7.25167
Apr 20, 2026€7.600.00%€7.25€7.60€7.25190
Apr 17, 2026€7.600.00%€7.50€7.60€7.50170
Apr 16, 2026€7.600.00%€7.60€7.60€7.60501
Apr 15, 2026€7.600.00%€7.60€7.60€7.60N/A
Apr 14, 2026€7.600.00%€7.60€7.60€7.60N/A
Apr 13, 2026€7.600.00%€7.60€7.60€7.60N/A
Apr 10, 2026€7.600.00%€7.60€7.60€7.60N/A
Apr 9, 2026€7.600.00%€7.60€7.60€7.60N/A
Apr 8, 2026€7.600.00%€7.60€7.60€7.60N/A
Apr 7, 2026€7.600.00%€7.60€7.60€7.60N/A
Apr 2, 2026€7.600.00%€7.60€7.60€7.6020
Apr 1, 2026€7.600.00%€7.60€7.60€7.60N/A
Mar 31, 2026€7.600.00%€7.60€7.60€7.60N/A
Mar 30, 2026€7.600.00%€7.60€7.60€7.60N/A
Mar 27, 2026€7.600.00%€7.60€7.60€7.60N/A
Mar 26, 2026€7.60+0.66%€7.60€7.60€7.60200
Mar 25, 2026€7.550.00%€7.55€7.55€7.55N/A
Mar 24, 2026€7.550.00%€7.55€7.55€7.55N/A
Mar 23, 2026€7.55+1.34%€7.55€7.55€7.55210
Mar 20, 2026€7.450.00%€7.45€7.45€7.45N/A
Mar 19, 2026€7.450.00%€7.45€7.45€7.45N/A
Mar 18, 2026€7.450.00%€7.45€7.45€7.45210
Mar 17, 2026€7.450.00%€7.45€7.45€7.45150
Mar 16, 2026€7.45+1.36%€7.45€7.45€7.45210
Mar 13, 2026€7.35+1.38%€7.35€7.35€7.35400
Mar 12, 2026€7.250.00%€7.25€7.25€7.25N/A
Mar 11, 2026€7.25+1.40%€7.25€7.25€7.25250
Mar 10, 2026€7.150.00%€7.10€7.15€7.10149
Mar 9, 2026€7.150.00%€7.10€7.15€7.10199
Mar 6, 2026€7.150.00%€7.15€7.15€7.15N/A
Mar 5, 2026€7.150.00%€7.15€7.15€7.15N/A
Mar 4, 2026€7.150.00%€7.15€7.15€7.15N/A
Mar 3, 2026€7.15+2.14%€7.15€7.15€7.15200
Mar 2, 2026€7.00-2.78%€7.00€7.00€7.00700
Feb 27, 2026€7.200.00%€7.20€7.20€7.20N/A
Feb 26, 2026€7.200.00%€7.20€7.20€7.20N/A
Feb 25, 2026€7.20+2.86%€7.20€7.20€7.202.4K
Feb 24, 2026€7.00-1.41%€7.00€7.00€7.002.5K
Feb 23, 2026€7.10-2.07%€7.10€7.10€7.10281
Feb 20, 2026€7.25-2.68%€7.25€7.25€7.25900
Feb 19, 2026€7.450.00%€7.45€7.45€7.45N/A
Feb 18, 2026€7.450.00%€7.45€7.45€7.45N/A
Feb 17, 2026€7.450.00%€7.45€7.45€7.45N/A
Feb 16, 2026€7.450.00%€7.45€7.45€7.45N/A
Feb 13, 2026€7.450.00%€7.45€7.45€7.45N/A
Feb 12, 2026€7.450.00%€7.45€7.45€7.45N/A
Feb 11, 2026€7.450.00%€7.45€7.45€7.45N/A
Feb 10, 2026€7.45+2.76%€7.45€7.45€7.45200
Feb 9, 2026€7.25-2.03%€7.25€7.25€7.25975
Feb 6, 2026€7.40-1.99%€7.50€7.50€7.40300
Feb 5, 2026€7.550.00%€7.55€7.55€7.55N/A
Feb 4, 2026€7.550.00%€7.55€7.55€7.55N/A
Feb 3, 2026€7.550.00%€7.55€7.55€7.55N/A
Feb 2, 2026€7.550.00%€7.55€7.55€7.55N/A
Jan 30, 2026€7.550.00%€7.55€7.55€7.55N/A
Jan 29, 2026€7.550.00%€7.55€7.55€7.55N/A
Date Close Change % Open High Low Volume
Apr 20, 2026€7.55-0.66%€7.25€7.60€7.251.1K
Apr 13, 2026€7.600.00%€7.60€7.60€7.50671
Apr 6, 2026€7.600.00%€7.60€7.60€7.60N/A
Mar 30, 2026€7.600.00%€7.60€7.60€7.6020
Mar 23, 2026€7.60+2.01%€7.55€7.60€7.55410
Mar 16, 2026€7.45+1.36%€7.45€7.45€7.45570
Mar 9, 2026€7.35+2.80%€7.10€7.35€7.10998
Mar 2, 2026€7.15-0.69%€7.00€7.15€7.00900
Feb 23, 2026€7.20-0.69%€7.10€7.20€7.005.2K
Feb 16, 2026€7.25-2.68%€7.45€7.45€7.25900
Feb 9, 2026€7.45+0.68%€7.25€7.45€7.251.2K
Feb 2, 2026€7.40-1.99%€7.55€7.55€7.40300
Jan 26, 2026€7.55+2.03%€7.40€7.55€7.40280
Jan 19, 2026€7.400.00%€7.40€7.40€7.40N/A
Jan 12, 2026€7.40+2.07%€7.25€7.40€7.25500
Jan 5, 2026€7.25+6.62%€6.95€7.25€6.951.5K
Dec 29, 2025€6.80+6.25%€6.45€6.80€6.301.4K
Dec 22, 2025€6.40-3.03%€6.40€6.45€6.40804
Dec 15, 2025€6.60+7.32%€6.30€6.60€6.152.7K
Dec 8, 2025€6.15-2.38%€6.10€6.15€6.001.6K
Dec 1, 2025€6.30+1.61%€6.20€6.30€6.20200
Nov 24, 2025€6.20-3.88%€6.45€6.45€6.201.0K
Nov 17, 2025€6.45-4.44%€6.60€6.60€6.451.3K
Nov 10, 2025€6.75-2.17%€6.90€6.90€6.75737
Nov 3, 2025€6.90+1.47%€6.80€6.90€6.80510
Oct 27, 2025€6.80-3.55%€6.90€6.95€6.602.0K
Oct 20, 2025€7.05-6.00%€7.25€7.25€7.051.1K
Oct 13, 2025€7.500.00%€7.50€7.50€7.50N/A
Oct 6, 2025€7.50+0.67%€7.45€7.50€7.25382
Sep 29, 2025€7.450.00%€7.45€7.50€7.4550
Sep 22, 2025€7.45+4.20%€7.15€7.45€7.002.9K
Sep 15, 2025€7.15-2.05%€7.30€7.30€7.15462
Sep 8, 2025€7.30-4.58%€7.65€7.65€7.301.2K
Sep 1, 2025€7.650.00%€7.65€7.65€7.30195
Aug 25, 2025€7.650.00%€7.65€7.65€7.30762
Aug 18, 2025€7.65+3.38%€7.40€7.75€7.40210
Aug 11, 2025€7.400.00%€7.40€7.40€7.40N/A
Aug 4, 2025€7.40-1.99%€7.75€7.75€7.40998
Jul 28, 2025€7.550.00%€7.55€7.55€7.55N/A
Jul 21, 2025€7.550.00%€7.55€7.55€7.55N/A
Jul 14, 2025€7.550.00%€7.55€7.55€7.4088
Jul 7, 2025€7.55-3.82%€7.85€7.85€7.55995
Jun 30, 2025€7.85-2.48%€8.05€8.05€7.651.5K
Jun 23, 2025€8.050.00%€8.05€8.05€8.05N/A
Jun 16, 2025€8.050.00%€8.05€8.05€8.05N/A
Jun 9, 2025€8.050.00%€8.05€8.05€8.05N/A
Jun 2, 2025€8.05+2.55%€8.05€8.05€8.05200
May 26, 2025€7.85-1.26%€7.95€7.95€7.85200
May 19, 2025€7.950.00%€7.95€7.95€7.851.1K
May 12, 2025€7.950.00%€7.95€7.95€7.95N/A
May 5, 2025€7.950.00%€7.95€7.95€7.95N/A
Apr 28, 2025€7.950.00%€7.80€7.95€7.80100
Apr 21, 2025€7.950.00%€7.95€7.95€7.95N/A
Apr 14, 2025€7.95+2.58%€7.95€7.95€7.85300
Apr 7, 2025€7.750.00%€7.75€7.75€7.60766
Mar 31, 2025€7.75+1.97%€7.75€7.75€7.40370
Mar 24, 2025€7.60-1.94%€7.75€7.75€7.451.1K
Mar 17, 2025€7.75+1.97%€7.60€7.75€7.60784
Mar 10, 2025€7.60-3.18%€7.85€7.85€7.601.2K
Mar 3, 2025€7.85+0.64%€7.70€7.90€7.551.6K
Date Close Change % Open High Low Volume
Apr 1, 2026€7.55-0.66%€7.60€7.60€7.251.8K
Mar 1, 2026€7.60+5.56%€7.00€7.60€7.002.9K
Feb 1, 2026€7.20-4.64%€7.55€7.55€7.007.5K
Jan 1, 2026€7.55+13.53%€6.80€7.55€6.803.0K
Dec 1, 2025€6.65+7.26%€6.20€6.65€6.006.0K
Nov 1, 2025€6.20-8.82%€6.80€6.90€6.203.5K
Oct 1, 2025€6.80-8.72%€7.45€7.50€6.603.6K
Sep 1, 2025€7.45-2.61%€7.65€7.65€7.004.8K
Aug 1, 2025€7.65+1.32%€7.55€7.75€7.302.0K
Jul 1, 2025€7.55-6.21%€7.90€7.90€7.402.6K
Jun 1, 2025€8.05+2.55%€8.05€8.05€8.05200
May 1, 2025€7.85-1.26%€7.95€7.95€7.851.3K
Apr 1, 2025€7.95+2.58%€7.75€7.95€7.401.3K
Mar 1, 2025€7.75-0.64%€7.70€7.90€7.454.8K
Feb 1, 2025€7.80-2.50%€7.80€8.20€7.805.1K
Jan 1, 2025€8.00-1.84%€8.20€8.60€7.952.7K
Dec 1, 2024€8.15+3.16%€7.90€8.15€7.459.0K
Nov 1, 2024€7.90-0.63%€7.95€7.95€7.506.9K
Oct 1, 2024€7.950.00%€7.50€8.15€7.5049.7K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€7.55+13.53%-+13.53%€6.80€7.60€6.8015.2K
2025€6.65-18.40%€0.04-17.91%€8.20€8.60€6.0037.9K
2024€8.150.00%-0.00%€7.50€8.15€7.4565.6K

How Optare Solutions Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Optare Solutions Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
25.43M Small-cap -0.66% 0.00% 2.03% 7.09% 11.03% -5.03% -5.63% -5.63% -5.63% -5.63% -5.63%
26.22M Small-cap 0.76% -41.07% -50.00% -55.70% -52.86% -59.26% -48.84% -69.66% -69.66% -69.66% -69.66%
21.94B Large-cap 0.26% 5.43% 14.79% -14.91% 11.49% -11.62% -5.83% 0.78% -59.24% -78.37% -69.11%
19.03M Small-cap -1.68% 3.54% -13.33% -25.00% -2.50% -1.68% -34.64% -81.28% 34.48% -0.85% -0.85%
11.41M Small-cap -2.97% -2.97% -2.97% -2.97% -2.97% -6.67% -10.09% 113.04% 7.10% -28.47% -28.47%
N/A Micro-cap 0.00% -1.20% 10.81% 28.13% 28.13% 7.89% -1.20% 51.85% 3.80% 1.23% 1.23%

Calculate Your Optare Solutions Investment Returns

Long-Term Investment Performance Analysis

Optare Solutions stock price in Sep 2024 was €8.00, A €1,000.00 lump sum investment in Optare Solutions made 1 years ago would be worth approximately €948.75 today, representing a negative return of -5.12%. This translates to an annualized return (CAGR) of -3.31%. During this period, Optare Solutions paid out €0.04 per share in total dividends, providing additional income beyond capital appreciation.

1 Year 6 Months Investment Scenario (Sep 2024 - Apr 2026)

Initial Investment €1,000.00
Current Value €948.75
Annual Return (CAGR) -3.31%
Total Dividends €5.00
Shares Owned 125.0

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Optare Solutions has delivered a total return of -5.0%.

  • 52-Week High reached EUR8.05 on N/A.
  • 52-Week Low touched EUR6.00 on N/A.
  • Current Price trading at EUR7.55 as of June 4, 2026.

Over the past 5 years, investing EUR10,000.00 in Optare Solutions (opts) would have grown to approximately EUR9,437.00 as of June 4, 2026, representing a total return of -5.6%.

This represents a compound annual growth rate (CAGR) of -1.2% over the 5-year period.

Optare Solutions (opts) has delivered an annualized return of -0.6% over the past 10 years.

To illustrate: EUR10,000.00 invested in Optare Solutions would have grown to EUR9,437.00 over this 10-year period.

This performance should be compared against other companies in the Communication Services sector to understand relative performance.

Optare Solutions (opts) has achieved its strongest performance over the 12 months period, delivering a total return of -5.0%.

Optare Solutions (opts) shows the following performance across different time periods:

Negative Returns: 12 months (-5.0%), 3 years (-5.6%), 5 years (-5.6%), 10 years (-5.6%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.