Pharma Mar S.A (PHM) | Stock Price History & Returns | 2000 - 2026
Pharma Mar S.A Historical Price Chart
Pharma Mar S.A Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | €94.65 | -2.37% | €97.40 | €98.15 | €94.10 | 86.4K |
| Apr 23, 2026 | €96.95 | +3.08% | €93.60 | €97.45 | €93.50 | 62.6K |
| Apr 22, 2026 | €94.05 | +0.53% | €94.00 | €94.80 | €93.45 | 38.1K |
| Apr 21, 2026 | €93.55 | -1.32% | €95.35 | €96.20 | €92.70 | 67.4K |
| Apr 20, 2026 | €94.80 | -2.62% | €96.25 | €97.10 | €93.60 | 85.8K |
| Apr 17, 2026 | €97.35 | -0.15% | €97.50 | €99.30 | €95.10 | 104.5K |
| Apr 16, 2026 | €97.50 | +1.67% | €96.95 | €97.50 | €95.40 | 102.4K |
| Apr 15, 2026 | €95.90 | +0.58% | €95.35 | €97.10 | €95.00 | 68.6K |
| Apr 14, 2026 | €95.35 | +3.19% | €93.45 | €95.45 | €93.00 | 84.2K |
| Apr 13, 2026 | €92.40 | -0.54% | €91.55 | €93.90 | €91.55 | 79.9K |
| Apr 10, 2026 | €92.90 | +0.32% | €92.50 | €94.35 | €91.70 | 98.3K |
| Apr 9, 2026 | €92.60 | +3.35% | €89.00 | €92.60 | €88.45 | 97.4K |
| Apr 8, 2026 | €89.60 | +4.67% | €89.80 | €90.90 | €88.20 | 97.6K |
| Apr 7, 2026 | €85.60 | -5.93% | €90.10 | €90.95 | €84.50 | 111.7K |
| Apr 2, 2026 | €91.00 | +0.89% | €89.50 | €92.30 | €88.90 | 68.8K |
| Apr 1, 2026 | €90.20 | +3.20% | €89.25 | €90.20 | €87.70 | 99.1K |
| Mar 31, 2026 | €87.40 | +1.10% | €86.15 | €87.70 | €83.60 | 96.2K |
| Mar 30, 2026 | €86.45 | -2.15% | €87.40 | €88.00 | €84.55 | 90.8K |
| Mar 27, 2026 | €88.35 | -2.11% | €90.40 | €94.75 | €85.30 | 184.9K |
| Mar 26, 2026 | €90.25 | +0.73% | €89.40 | €90.75 | €88.70 | 56.8K |
| Mar 25, 2026 | €89.60 | +3.40% | €87.55 | €89.65 | €87.15 | 67.3K |
| Mar 24, 2026 | €86.65 | -1.03% | €87.90 | €88.00 | €85.10 | 40.7K |
| Mar 23, 2026 | €87.55 | +5.17% | €82.00 | €88.00 | €80.50 | 98.5K |
| Mar 20, 2026 | €83.25 | -2.63% | €85.70 | €86.75 | €82.80 | 51.5K |
| Mar 19, 2026 | €85.50 | +1.18% | €83.00 | €86.00 | €82.80 | 37.5K |
| Mar 18, 2026 | €84.50 | -2.31% | €87.20 | €87.75 | €84.10 | 54.6K |
| Mar 17, 2026 | €86.50 | +3.35% | €83.70 | €88.00 | €82.65 | 115.5K |
| Mar 16, 2026 | €83.70 | +6.29% | €79.80 | €83.85 | €79.15 | 75.9K |
| Mar 13, 2026 | €78.75 | -0.57% | €79.20 | €80.50 | €78.75 | 26.9K |
| Mar 12, 2026 | €79.20 | -3.00% | €81.35 | €82.20 | €79.20 | 39.6K |
| Mar 11, 2026 | €81.65 | -1.69% | €83.10 | €83.40 | €81.30 | 29.6K |
| Mar 10, 2026 | €83.05 | +2.40% | €81.50 | €84.00 | €81.50 | 58.2K |
| Mar 9, 2026 | €81.10 | +0.87% | €78.00 | €81.25 | €77.40 | 35.8K |
| Mar 6, 2026 | €80.40 | +0.31% | €80.75 | €81.00 | €78.40 | 31.9K |
| Mar 5, 2026 | €80.15 | -1.54% | €81.75 | €82.00 | €80.15 | 42.1K |
| Mar 4, 2026 | €81.40 | +4.36% | €76.10 | €82.05 | €76.00 | 52.2K |
| Mar 3, 2026 | €78.00 | -7.36% | €83.50 | €83.90 | €77.05 | 100.5K |
| Mar 2, 2026 | €84.20 | +4.92% | €77.15 | €84.45 | €75.85 | 126.7K |
| Feb 27, 2026 | €80.25 | +1.52% | €80.20 | €82.00 | €79.55 | 73.7K |
| Feb 26, 2026 | €79.05 | -0.75% | €79.15 | €79.50 | €78.00 | 32.2K |
| Feb 25, 2026 | €79.65 | -0.56% | €79.75 | €80.70 | €78.10 | 32.6K |
| Feb 24, 2026 | €80.10 | +1.78% | €79.00 | €81.35 | €77.35 | 56.9K |
| Feb 23, 2026 | €78.70 | -0.69% | €79.35 | €79.95 | €78.10 | 18.7K |
| Feb 20, 2026 | €79.25 | +2.26% | €77.55 | €79.25 | €77.50 | 25.8K |
| Feb 19, 2026 | €77.50 | -2.21% | €78.90 | €79.65 | €77.50 | 22.0K |
| Feb 18, 2026 | €79.25 | +1.86% | €78.50 | €79.35 | €77.65 | 27.0K |
| Feb 17, 2026 | €77.80 | +1.77% | €77.05 | €78.20 | €75.80 | 19.7K |
| Feb 16, 2026 | €76.45 | -0.46% | €77.00 | €77.10 | €75.80 | 17.9K |
| Feb 13, 2026 | €76.80 | +1.19% | €76.05 | €77.15 | €75.80 | 17.5K |
| Feb 12, 2026 | €75.90 | +0.40% | €76.00 | €77.20 | €75.90 | 39.0K |
| Feb 11, 2026 | €75.60 | -3.14% | €77.70 | €78.05 | €75.60 | 33.7K |
| Feb 10, 2026 | €78.05 | +2.03% | €77.20 | €78.85 | €77.00 | 29.9K |
| Feb 9, 2026 | €76.50 | +0.33% | €77.00 | €77.25 | €76.15 | 22.6K |
| Feb 6, 2026 | €76.25 | +0.13% | €76.00 | €76.45 | €74.75 | 24.6K |
| Feb 5, 2026 | €76.15 | -1.30% | €77.15 | €77.40 | €76.00 | 29.9K |
| Feb 4, 2026 | €77.15 | -0.58% | €77.20 | €78.50 | €76.20 | 21.4K |
| Feb 3, 2026 | €77.60 | +1.31% | €77.10 | €78.00 | €76.55 | 27.8K |
| Feb 2, 2026 | €76.60 | -2.98% | €78.40 | €78.85 | €75.70 | 47.3K |
| Jan 30, 2026 | €78.95 | +0.83% | €78.00 | €79.85 | €78.00 | 24.5K |
| Jan 29, 2026 | €78.30 | -0.76% | €79.20 | €79.90 | €77.20 | 24.4K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | €94.65 | -2.77% | €96.25 | €98.15 | €92.70 | 340.3K |
| Apr 13, 2026 | €97.35 | +4.79% | €91.55 | €99.30 | €91.55 | 439.6K |
| Apr 6, 2026 | €92.90 | +2.09% | €90.10 | €94.35 | €84.50 | 404.9K |
| Mar 30, 2026 | €91.00 | +3.00% | €87.40 | €92.30 | €83.60 | 355.0K |
| Mar 23, 2026 | €88.35 | +6.13% | €82.00 | €94.75 | €80.50 | 448.3K |
| Mar 16, 2026 | €83.25 | +5.71% | €79.80 | €88.00 | €79.15 | 334.9K |
| Mar 9, 2026 | €78.75 | -2.05% | €78.00 | €84.00 | €77.40 | 190.2K |
| Mar 2, 2026 | €80.40 | +0.19% | €77.15 | €84.45 | €75.85 | 353.4K |
| Feb 23, 2026 | €80.25 | +1.26% | €79.35 | €82.00 | €77.35 | 214.0K |
| Feb 16, 2026 | €79.25 | +3.19% | €77.00 | €79.65 | €75.80 | 112.5K |
| Feb 9, 2026 | €76.80 | +0.72% | €77.00 | €78.85 | €75.60 | 142.7K |
| Feb 2, 2026 | €76.25 | -3.42% | €78.40 | €78.85 | €74.75 | 151.1K |
| Jan 26, 2026 | €78.95 | -4.07% | €83.00 | €83.00 | €77.20 | 119.8K |
| Jan 19, 2026 | €82.30 | +0.86% | €80.65 | €83.20 | €77.80 | 160.1K |
| Jan 12, 2026 | €81.60 | +2.51% | €80.05 | €83.35 | €79.10 | 199.7K |
| Jan 5, 2026 | €79.60 | +4.19% | €76.90 | €81.50 | €74.55 | 184.5K |
| Dec 29, 2025 | €76.40 | -0.46% | €76.00 | €77.80 | €73.80 | 195.2K |
| Dec 22, 2025 | €76.75 | +0.52% | €75.75 | €76.75 | €74.90 | 54.7K |
| Dec 15, 2025 | €76.35 | +1.13% | €75.70 | €76.95 | €72.60 | 150.2K |
| Dec 8, 2025 | €75.50 | 0.00% | €75.80 | €77.20 | €73.70 | 152.8K |
| Dec 1, 2025 | €75.50 | +0.33% | €74.20 | €77.45 | €72.50 | 152.2K |
| Nov 24, 2025 | €75.25 | -0.53% | €77.00 | €78.80 | €75.10 | 152.3K |
| Nov 17, 2025 | €75.65 | 0.00% | €75.50 | €78.45 | €74.30 | 163.9K |
| Nov 10, 2025 | €75.65 | +6.32% | €72.25 | €76.85 | €70.50 | 225.6K |
| Nov 3, 2025 | €71.15 | -2.93% | €73.20 | €74.45 | €70.10 | 302.8K |
| Oct 27, 2025 | €73.30 | -1.35% | €74.40 | €76.80 | €73.10 | 312.8K |
| Oct 20, 2025 | €74.30 | -6.13% | €79.80 | €79.85 | €72.90 | 393.2K |
| Oct 13, 2025 | €79.15 | -7.54% | €86.30 | €87.60 | €79.15 | 323.0K |
| Oct 6, 2025 | €85.60 | -7.96% | €94.35 | €94.35 | €84.85 | 389.8K |
| Sep 29, 2025 | €93.00 | +7.51% | €87.50 | €102.40 | €87.25 | 662.3K |
| Sep 22, 2025 | €86.50 | -2.92% | €89.00 | €89.95 | €84.30 | 165.1K |
| Sep 15, 2025 | €89.10 | +0.17% | €88.05 | €93.55 | €85.55 | 373.1K |
| Sep 8, 2025 | €88.95 | +0.62% | €88.60 | €91.30 | €83.40 | 311.9K |
| Sep 1, 2025 | €88.40 | +8.73% | €81.15 | €91.80 | €81.15 | 382.7K |
| Aug 25, 2025 | €81.30 | -1.39% | €81.65 | €83.70 | €79.70 | 170.6K |
| Aug 18, 2025 | €82.45 | -0.30% | €83.70 | €84.85 | €79.30 | 211.9K |
| Aug 11, 2025 | €82.70 | +4.55% | €79.20 | €85.20 | €77.30 | 270.5K |
| Aug 4, 2025 | €79.10 | -0.19% | €79.10 | €81.30 | €77.60 | 190.6K |
| Jul 28, 2025 | €79.25 | -4.11% | €83.50 | €88.35 | €78.00 | 339.5K |
| Jul 21, 2025 | €82.65 | +4.55% | €79.10 | €85.30 | €77.30 | 228.5K |
| Jul 14, 2025 | €79.05 | -2.41% | €80.85 | €82.55 | €78.75 | 156.8K |
| Jul 7, 2025 | €81.00 | -3.34% | €84.00 | €85.40 | €79.30 | 174.2K |
| Jun 30, 2025 | €83.80 | +4.75% | €80.50 | €84.70 | €77.30 | 239.1K |
| Jun 23, 2025 | €80.00 | -2.02% | €79.70 | €82.70 | €78.05 | 208.0K |
| Jun 16, 2025 | €81.65 | -1.33% | €81.95 | €84.30 | €79.50 | 221.5K |
| Jun 9, 2025 | €82.75 | -1.55% | €84.05 | €93.60 | €80.70 | 663.5K |
| Jun 2, 2025 | €84.05 | -1.12% | €85.25 | €93.90 | €82.20 | 510.5K |
| May 26, 2025 | €85.00 | +1.13% | €86.00 | €87.50 | €84.05 | 141.2K |
| May 19, 2025 | €84.05 | +7.07% | €78.70 | €92.75 | €77.60 | 413.5K |
| May 12, 2025 | €78.50 | +6.15% | €73.05 | €79.25 | €72.95 | 185.9K |
| May 5, 2025 | €73.95 | -2.12% | €75.70 | €77.90 | €72.50 | 157.7K |
| Apr 28, 2025 | €75.55 | +3.85% | €72.60 | €76.70 | €71.00 | 198.9K |
| Apr 21, 2025 | €72.75 | -2.94% | €76.10 | €81.90 | €72.20 | 361.2K |
| Apr 14, 2025 | €74.95 | +1.83% | €76.00 | €76.90 | €74.40 | 120.4K |
| Apr 7, 2025 | €73.60 | -2.52% | €71.10 | €83.30 | €65.00 | 483.9K |
| Mar 31, 2025 | €75.50 | -9.25% | €82.00 | €83.80 | €72.85 | 401.9K |
| Mar 24, 2025 | €83.20 | -6.15% | €90.15 | €90.40 | €80.70 | 231.5K |
| Mar 17, 2025 | €88.65 | -1.23% | €89.45 | €92.70 | €87.55 | 194.7K |
| Mar 10, 2025 | €89.75 | -6.66% | €95.00 | €95.60 | €86.25 | 279.6K |
| Mar 3, 2025 | €96.15 | +0.37% | €96.30 | €105.80 | €90.55 | 544.8K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | €94.65 | +8.30% | €89.25 | €99.30 | €84.50 | 1.4M |
| Mar 1, 2026 | €87.40 | +8.91% | €77.15 | €94.75 | €75.85 | 1.5M |
| Feb 1, 2026 | €80.25 | +1.65% | €78.40 | €82.00 | €74.75 | 620.4K |
| Jan 1, 2026 | €78.95 | +5.41% | €75.30 | €83.35 | €74.55 | 717.8K |
| Dec 1, 2025 | €74.90 | -0.47% | €74.20 | €77.45 | €72.50 | 651.3K |
| Nov 1, 2025 | €75.25 | +2.66% | €73.20 | €78.80 | €70.10 | 844.6K |
| Oct 1, 2025 | €73.30 | -19.14% | €90.15 | €102.40 | €72.90 | 2.0M |
| Sep 1, 2025 | €90.65 | +11.50% | €81.15 | €93.55 | €81.15 | 1.3M |
| Aug 1, 2025 | €81.30 | +1.37% | €80.50 | €85.20 | €77.30 | 907.5K |
| Jul 1, 2025 | €80.20 | +0.88% | €79.50 | €88.35 | €77.30 | 1.0M |
| Jun 1, 2025 | €79.50 | -6.47% | €85.25 | €93.90 | €78.05 | 1.6M |
| May 1, 2025 | €85.00 | +14.32% | €74.80 | €92.75 | €72.50 | 947.0K |
| Apr 1, 2025 | €74.35 | -8.44% | €81.30 | €83.80 | €65.00 | 1.5M |
| Mar 1, 2025 | €81.20 | -15.24% | €96.30 | €105.80 | €80.55 | 1.3M |
| Feb 1, 2025 | €95.80 | +3.40% | €89.90 | €103.00 | €88.00 | 1.1M |
| Jan 1, 2025 | €92.65 | +16.10% | €79.30 | €92.80 | €74.15 | 1.3M |
| Dec 1, 2024 | €79.80 | +2.18% | €78.45 | €86.40 | €72.00 | 1.5M |
| Nov 1, 2024 | €78.10 | +10.70% | €71.05 | €83.70 | €69.20 | 1.3M |
| Oct 1, 2024 | €70.55 | +41.95% | €49.92 | €77.30 | €45.72 | 2.8M |
| Sep 1, 2024 | €49.70 | +21.81% | €40.60 | €49.94 | €38.50 | 957.0K |
| Aug 1, 2024 | €40.80 | +4.99% | €39.30 | €41.58 | €35.06 | 840.1K |
| Jul 1, 2024 | €38.86 | +22.12% | €32.14 | €41.00 | €31.84 | 1.0M |
| Jun 1, 2024 | €31.82 | -14.92% | €37.70 | €39.04 | €31.82 | 740.4K |
| May 1, 2024 | €37.40 | +22.86% | €30.90 | €38.12 | €30.20 | 1.0M |
| Apr 1, 2024 | €30.44 | +5.92% | €28.50 | €30.68 | €26.16 | 844.0K |
| Mar 1, 2024 | €28.74 | -5.46% | €30.34 | €31.12 | €27.70 | 845.5K |
| Feb 1, 2024 | €30.40 | -21.57% | €38.58 | €38.58 | €30.32 | 738.1K |
| Jan 1, 2024 | €38.76 | -5.65% | €41.82 | €42.80 | €37.80 | 849.9K |
| Dec 1, 2023 | €41.08 | +4.80% | €39.60 | €43.92 | €37.10 | 883.0K |
| Nov 1, 2023 | €39.20 | +21.74% | €32.50 | €39.84 | €31.72 | 872.9K |
| Oct 1, 2023 | €32.20 | +0.25% | €32.00 | €34.12 | €29.72 | 699.6K |
| Sep 1, 2023 | €32.12 | -10.03% | €35.88 | €36.12 | €31.18 | 639.4K |
| Aug 1, 2023 | €35.70 | +4.32% | €34.38 | €36.66 | €32.80 | 782.7K |
| Jul 1, 2023 | €34.22 | +12.34% | €30.56 | €34.58 | €29.30 | 1.2M |
| Jun 1, 2023 | €30.46 | -6.10% | €32.82 | €37.58 | €29.52 | 1.4M |
| May 1, 2023 | €32.44 | -13.91% | €37.62 | €38.36 | €32.02 | 1.0M |
| Apr 1, 2023 | €37.68 | -14.79% | €44.32 | €44.32 | €36.80 | 1.3M |
| Mar 1, 2023 | €44.22 | -20.78% | €54.80 | €55.30 | €43.75 | 1.7M |
| Feb 1, 2023 | €55.82 | -7.77% | €60.50 | €64.42 | €54.74 | 1.2M |
| Jan 1, 2023 | €60.52 | -5.88% | €65.16 | €67.18 | €59.34 | 1.2M |
| Dec 1, 2022 | €64.30 | -6.32% | €68.96 | €71.56 | €62.10 | 1.7M |
| Nov 1, 2022 | €68.64 | +13.23% | €61.36 | €69.22 | €60.44 | 1.3M |
| Oct 1, 2022 | €60.62 | +11.52% | €53.36 | €61.56 | €52.30 | 1.0M |
| Sep 1, 2022 | €54.36 | -6.34% | €57.64 | €61.48 | €52.26 | 1.0M |
| Aug 1, 2022 | €58.04 | -3.46% | €60.40 | €63.80 | €57.08 | 1.3M |
| Jul 1, 2022 | €60.12 | -10.67% | €67.30 | €74.86 | €59.80 | 1.4M |
| Jun 1, 2022 | €67.30 | -6.92% | €73.14 | €74.48 | €58.16 | 1.3M |
| May 1, 2022 | €72.30 | -0.93% | €71.80 | €74.12 | €65.22 | 1.1M |
| Apr 1, 2022 | €72.98 | +6.66% | €69.22 | €78.30 | €68.80 | 1.5M |
| Mar 1, 2022 | €68.42 | +25.50% | €57.40 | €70.46 | €52.62 | 2.6M |
| Feb 1, 2022 | €54.52 | -2.19% | €56.02 | €57.68 | €46.50 | 1.7M |
| Jan 1, 2022 | €55.74 | -2.24% | €57.50 | €66.00 | €52.20 | 2.7M |
| Dec 1, 2021 | €57.02 | -0.49% | €57.00 | €57.80 | €52.14 | 1.5M |
| Nov 1, 2021 | €57.30 | -14.66% | €67.20 | €67.42 | €55.50 | 2.3M |
| Oct 1, 2021 | €67.14 | -9.85% | €74.14 | €74.36 | €67.00 | 1.4M |
| Sep 1, 2021 | €74.48 | +2.06% | €74.30 | €83.38 | €73.26 | 1.9M |
| Aug 1, 2021 | €72.98 | +1.30% | €72.50 | €77.60 | €68.50 | 2.1M |
| Jul 1, 2021 | €72.04 | -5.04% | €76.40 | €79.80 | €71.16 | 2.0M |
| Jun 1, 2021 | €75.86 | -1.33% | €77.30 | €81.50 | €72.50 | 2.0M |
| May 1, 2021 | €76.88 | -19.07% | €95.00 | €96.16 | €74.72 | 2.4M |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | €94.65 | +26.37% | - | +26.37% | €75.30 | €99.30 | €74.55 | 4.2M |
| 2025 | €74.90 | -6.14% | €0.68 | -5.28% | €79.30 | €105.80 | €65.00 | 14.6M |
| 2024 | €79.80 | +94.26% | €0.65 | +95.81% | €41.82 | €86.40 | €26.16 | 13.4M |
| 2023 | €41.08 | -36.11% | €0.65 | -35.11% | €65.16 | €67.18 | €29.30 | 12.8M |
| 2022 | €64.30 | +12.77% | €0.65 | +13.90% | €57.50 | €78.30 | €46.50 | 18.5M |
| 2021 | €57.02 | -19.69% | €0.60 | -18.85% | €71.80 | €120.00 | €52.14 | 28.3M |
| 2020 | €71.00 | +65.73% | €5.76 | +79.18% | €42.84 | €148.00 | €30.00 | 61.9M |
| 2019 | €42.84 | +227.52% | - | +227.52% | €13.08 | €46.15 | €12.94 | 26.8M |
| 2018 | €13.08 | -56.05% | - | -56.05% | €29.76 | €33.14 | €1.52 | 19.7M |
| 2017 | €29.76 | +1,076.28% | - | +1,076.28% | €32.46 | €51.06 | €24.42 | 17.1M |
| 2016 | €2.53 | -91.60% | - | -91.60% | €30.12 | €38.34 | €2.46 | 12.3M |
| 2015 | €30.12 | -5.99% | - | -5.99% | €32.04 | €52.92 | €3.32 | 25.9M |
| 2014 | €32.04 | +15.58% | - | +15.58% | €27.72 | €37.56 | €27.72 | 13.3M |
| 2013 | €27.72 | +90.12% | - | +90.12% | €14.58 | €34.50 | €14.58 | 9.9M |
| 2012 | €14.58 | -29.36% | - | -29.36% | €20.94 | €25.08 | €12.24 | 6.2M |
| 2011 | €20.64 | -37.79% | - | -37.79% | €33.60 | €38.64 | €16.20 | 8.2M |
| 2010 | €33.18 | -28.18% | - | -28.18% | €46.20 | €54.72 | €28.50 | 11.2M |
| 2009 | €46.20 | +14.93% | - | +14.93% | €40.20 | €68.04 | €27.96 | 25.9M |
| 2008 | €40.20 | -45.17% | - | -45.17% | €73.32 | €77.76 | €37.44 | 25.6M |
| 2007 | €73.32 | +9.50% | - | +9.50% | €66.96 | €118.08 | €66.96 | 42.0M |
| 2006 | €66.96 | -5.10% | - | -5.10% | €70.80 | €80.76 | €5.50 | 31.4M |
| 2005 | €70.56 | +14.17% | - | +14.17% | €62.64 | €86.16 | €62.28 | 21.1M |
| 2004 | €61.80 | -8.04% | - | -8.04% | €67.20 | €74.52 | €61.56 | 15.0M |
| 2003 | €67.20 | +3.32% | - | +3.32% | €65.04 | €111.48 | €60.00 | 19.8M |
| 2002 | €65.04 | -37.99% | - | -37.99% | €104.88 | €139.92 | €52.68 | 14.9M |
| 2001 | €104.88 | -29.80% | - | -29.80% | €149.40 | €203.88 | €11.90 | 58.8M |
| 2000 | €149.40 | 0.00% | - | 0.00% | €210.12 | €323.28 | €124.20 | 10.5M |
How Pharma Mar S.A Performed Against the Market
Pharma Mar S.A Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Pharma Mar S.A
PHM
|
1.68B Large-cap | -2.77% | 9.23% | 17.43% | 27.39% | 23.89% | 30.10% | 151.19% | -0.37% | 186.82% | 180.20% | 30.59% |
|
Atrys Health S.A
ATRY
|
222.81M Mid-cap | -3.65% | 7.41% | -3.65% | -14.20% | -0.68% | 1.75% | -42.91% | -69.15% | 81.25% | 81.25% | 81.25% |
| 144.69M Small-cap | 11.05% | 29.80% | 115.38% | 206.25% | 134.73% | 512.50% | 497.56% | 595.04% | 595.04% | 595.04% | 595.04% | |
| 19.30M Small-cap | 8.33% | 13.04% | 30.00% | -27.78% | 30.00% | -16.13% | -21.21% | -70.79% | -91.88% | -88.50% | -88.50% | |
| 220.00M Mid-cap | -3.13% | 0.72% | -12.81% | -12.81% | -13.35% | 2.95% | 31.60% | -21.41% | -5.42% | -21.41% | -21.41% | |
|
Grifols, S.A
GRF
|
6.09B Large-cap | -7.25% | 1.24% | -18.49% | -20.87% | -20.02% | 5.17% | -3.97% | -60.31% | -52.89% | 33.98% | 244.23% |
Calculate Your Pharma Mar S.A Investment Returns
Long-Term Investment Performance Analysis
Pharma Mar S.A stock price in Jul 2016 was €27.12, A €1,000.00 lump sum investment in Pharma Mar S.A made 9 years ago would be worth approximately €3,821.53 today, representing a outstanding return of 282.15%. This translates to an annualized return (CAGR) of 14.71%. During this period, Pharma Mar S.A paid out €8.99 per share in total dividends, providing additional income beyond capital appreciation.
9 Years 9 Months Investment Scenario (Jul 2016 - Apr 2026)
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Pharma Mar S.A (PHM) stock performed during last 12 months?
Over the last 12 months, Pharma Mar S.A has delivered a total return of 30.1%.
- 52-Week High reached EUR102.40 on N/A.
- 52-Week Low touched EUR70.10 on N/A.
- Current Price trading at EUR94.65 as of July 19, 2026.
- What is Pharma Mar S.A's (PHM) total stock return over the past 5 years?
Over the past 5 years, investing EUR10,000.00 in Pharma Mar S.A (phm) would have grown to approximately EUR9,963.00 as of July 19, 2026, representing a total return of -0.4%.
This represents a compound annual growth rate (CAGR) of -0.1% over the 5-year period.
- How does Pharma Mar S.A's Stock 10-year annualized return compare to the Healthcare sector?
Pharma Mar S.A (phm) has delivered an annualized return of 11.1% over the past 10 years.
To illustrate: EUR10,000.00 invested in Pharma Mar S.A would have grown to EUR28,682.00 over this 10-year period.
This performance should be compared against other companies in the Healthcare sector to understand relative performance.
- What was Pharma Mar S.A's best-performing year historically?
Pharma Mar S.A (phm) has achieved its strongest performance over the 10 years period, delivering a total return of 186.8%.
- What is the longest period of consecutive yearly growth Pharma Mar S.A has achieved historically?
Pharma Mar S.A (phm) shows the following performance across different time periods:
Positive Returns: 12 months (+30.1%), 3 years (+151.2%), 10 years (+186.8%)
Negative Returns: 5 years (-0.4%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.





