Robot S.A Historical Price Chart

Robot S.A Historical Price Data

Date Close Change % Open High Low Volume
Apr 24, 2026€4.14+3.50%€4.14€4.14€4.141.2K
Apr 23, 2026€4.00+1.01%€4.00€4.00€4.004.9K
Apr 22, 2026€3.96+2.06%€3.96€3.96€3.964.5K
Apr 21, 2026€3.880.00%€3.88€3.88€3.88600
Apr 20, 2026€3.88+2.11%€3.88€3.88€3.882.0K
Apr 17, 2026€3.800.00%€3.80€3.80€3.80500
Apr 16, 2026€3.80-2.06%€3.88€3.88€3.801.1K
Apr 15, 2026€3.88+1.04%€3.88€3.88€3.88200
Apr 14, 2026€3.840.00%€3.84€3.84€3.842.5K
Apr 13, 2026€3.840.00%€3.84€3.84€3.84N/A
Apr 10, 2026€3.840.00%€3.84€3.84€3.84N/A
Apr 9, 2026€3.840.00%€3.84€3.84€3.84N/A
Apr 8, 2026€3.840.00%€3.84€3.84€3.84N/A
Apr 7, 2026€3.840.00%€3.84€3.84€3.841.5K
Apr 2, 2026€3.840.00%€3.84€3.84€3.84N/A
Apr 1, 2026€3.840.00%€3.84€3.84€3.8425
Mar 31, 2026€3.840.00%€3.84€3.84€3.84N/A
Mar 30, 2026€3.840.00%€3.84€3.84€3.84N/A
Mar 27, 2026€3.84+1.05%€3.76€3.84€3.762.4K
Mar 26, 2026€3.80-1.04%€3.76€3.80€3.762.0K
Mar 25, 2026€3.840.00%€3.84€3.84€3.84N/A
Mar 24, 2026€3.84-1.54%€3.76€3.84€3.761.6K
Mar 23, 2026€3.90+1.04%€3.90€3.90€3.902.9K
Mar 20, 2026€3.86+2.12%€3.86€3.86€3.86300
Mar 19, 2026€3.780.00%€3.78€3.78€3.782.5K
Mar 18, 2026€3.780.00%€3.78€3.78€3.78N/A
Mar 17, 2026€3.78-2.07%€3.86€3.86€3.78430
Mar 16, 2026€3.860.00%€3.86€3.86€3.861.0K
Mar 13, 2026€3.860.00%€3.86€3.86€3.861.5K
Mar 12, 2026€3.860.00%€3.86€3.86€3.861.0K
Mar 11, 2026€3.860.00%€3.86€3.86€3.861.0K
Mar 10, 2026€3.860.00%€3.86€3.86€3.861.0K
Mar 9, 2026€3.860.00%€3.86€3.86€3.86N/A
Mar 6, 2026€3.86-1.03%€3.86€3.86€3.861.0K
Mar 5, 2026€3.90-2.50%€3.90€3.90€3.90800
Mar 4, 2026€4.000.00%€4.00€4.00€4.0080
Mar 3, 2026€4.000.00%€3.96€4.00€3.96400
Mar 2, 2026€4.00+2.56%€4.02€4.02€4.00250
Feb 27, 2026€3.900.00%€3.90€3.90€3.90N/A
Feb 26, 2026€3.900.00%€3.90€3.90€3.90N/A
Feb 25, 2026€3.900.00%€3.90€3.90€3.901.1K
Feb 24, 2026€3.900.00%€3.86€3.90€3.86162
Feb 23, 2026€3.900.00%€3.90€3.90€3.90180
Feb 20, 2026€3.90+1.56%€3.90€3.90€3.901.4K
Feb 19, 2026€3.84+2.13%€3.84€3.84€3.846.5K
Feb 18, 2026€3.76-2.08%€3.66€3.76€3.661.1K
Feb 17, 2026€3.84+9.71%€3.66€3.84€3.668.0K
Feb 16, 2026€3.50+9.38%€3.34€3.50€3.344.5K
Feb 13, 2026€3.200.00%€3.20€3.20€3.20N/A
Feb 12, 2026€3.200.00%€3.20€3.20€3.201.3K
Feb 11, 2026€3.200.00%€3.20€3.20€3.20N/A
Feb 10, 2026€3.200.00%€3.20€3.20€3.20N/A
Feb 9, 2026€3.20+3.23%€3.20€3.20€3.201.5K
Feb 6, 2026€3.100.00%€3.10€3.10€3.102.0K
Feb 5, 2026€3.100.00%€3.10€3.10€3.10N/A
Feb 4, 2026€3.100.00%€3.10€3.10€3.10N/A
Feb 3, 2026€3.100.00%€3.10€3.10€3.10N/A
Feb 2, 2026€3.10+0.65%€3.10€3.10€3.10220
Jan 30, 2026€3.080.00%€3.08€3.08€3.08N/A
Jan 29, 2026€3.080.00%€3.08€3.08€3.08N/A
Date Close Change % Open High Low Volume
Apr 20, 2026€4.14+8.95%€3.88€4.14€3.8813.2K
Apr 13, 2026€3.80-1.04%€3.84€3.88€3.804.3K
Apr 6, 2026€3.840.00%€3.84€3.84€3.841.5K
Mar 30, 2026€3.840.00%€3.84€3.84€3.8425
Mar 23, 2026€3.84-0.52%€3.90€3.90€3.768.9K
Mar 16, 2026€3.860.00%€3.86€3.86€3.784.2K
Mar 9, 2026€3.860.00%€3.86€3.86€3.864.5K
Mar 2, 2026€3.86-1.03%€4.02€4.02€3.862.5K
Feb 23, 2026€3.900.00%€3.90€3.90€3.861.4K
Feb 16, 2026€3.90+21.88%€3.34€3.90€3.3421.4K
Feb 9, 2026€3.20+3.23%€3.20€3.20€3.202.8K
Feb 2, 2026€3.10+0.65%€3.10€3.10€3.102.2K
Jan 26, 2026€3.080.00%€3.00€3.08€3.00297
Jan 19, 2026€3.08+4.05%€2.96€3.08€2.96425
Jan 12, 2026€2.96-1.33%€3.00€3.02€2.962.5K
Jan 5, 2026€3.00+2.74%€2.92€3.04€2.921.4K
Dec 29, 2025€2.92-3.95%€3.04€3.04€2.921.3K
Dec 22, 2025€3.040.00%€3.04€3.04€3.043.3K
Dec 15, 2025€3.04+0.66%€3.02€3.04€2.924.0K
Dec 8, 2025€3.02+3.42%€2.92€3.04€2.901.8K
Dec 1, 2025€2.92+0.69%€2.90€2.92€2.901.5K
Nov 24, 2025€2.90-3.97%€3.02€3.02€2.901.6K
Nov 17, 2025€3.020.00%€3.02€3.02€3.02N/A
Nov 10, 2025€3.020.00%€3.02€3.02€3.0014.3K
Nov 3, 2025€3.02+1.34%€2.98€3.04€2.982.8K
Oct 27, 2025€2.98+4.93%€2.86€2.98€2.866.2K
Oct 20, 2025€2.84+1.43%€2.94€2.96€2.847.0K
Oct 13, 2025€2.800.00%€2.70€2.80€2.703.4K
Oct 6, 2025€2.800.00%€2.80€2.80€2.802.2K
Sep 29, 2025€2.80-2.78%€2.88€2.88€2.805.2K
Sep 22, 2025€2.88+2.86%€2.80€2.88€2.80459
Sep 15, 2025€2.80-4.11%€3.02€3.04€2.804.5K
Sep 8, 2025€2.92-1.35%€3.06€3.06€2.928.6K
Sep 1, 2025€2.96+2.07%€3.00€3.04€2.9627.6K
Aug 25, 2025€2.90+14.17%€2.54€2.90€2.5415.8K
Aug 18, 2025€2.540.00%€2.54€2.54€2.54514
Aug 11, 2025€2.540.00%€2.54€2.54€2.54N/A
Aug 4, 2025€2.540.00%€2.54€2.54€2.5487
Jul 28, 2025€2.540.00%€2.54€2.54€2.442.9K
Jul 21, 2025€2.54+4.10%€2.44€2.54€2.44277
Jul 14, 2025€2.44+0.83%€2.44€2.44€2.44300
Jul 7, 2025€2.420.00%€2.42€2.42€2.42N/A
Jun 30, 2025€2.420.00%€2.44€2.54€2.42112
Jun 23, 2025€2.42-4.72%€2.54€2.54€2.421.8K
Jun 16, 2025€2.54-12.41%€2.90€2.90€2.548.2K
Jun 9, 2025€2.90+5.07%€2.88€2.90€2.766.1K
Jun 2, 2025€2.760.00%€2.76€2.76€2.76868
May 26, 2025€2.76-3.50%€2.86€2.86€2.768.2K
May 19, 2025€2.86-3.38%€2.98€2.98€2.864.0K
May 12, 2025€2.96+40.95%€2.20€2.96€2.2012.3K
May 5, 2025€2.10+17.98%€1.86€2.10€1.862.4K
Apr 28, 2025€1.78+0.56%€1.77€1.78€1.70856
Apr 21, 2025€1.77-6.84%€1.90€1.95€1.772.9K
Apr 14, 2025€1.900.00%€1.90€1.90€1.90N/A
Apr 7, 2025€1.900.00%€1.90€1.90€1.90N/A
Mar 31, 2025€1.900.00%€1.90€1.90€1.901.0K
Mar 24, 2025€1.90-5.00%€2.00€2.00€1.901.1K
Mar 17, 2025€2.000.00%€2.00€2.00€2.002.6K
Mar 10, 2025€2.000.00%€2.00€2.00€2.00N/A
Mar 3, 2025€2.00+4.17%€1.92€2.00€1.923.0K
Date Close Change % Open High Low Volume
Apr 1, 2026€4.14+7.81%€3.84€4.14€3.8019.0K
Mar 1, 2026€3.84-1.54%€4.02€4.02€3.7620.2K
Feb 1, 2026€3.90+26.62%€3.10€3.90€3.1027.9K
Jan 1, 2026€3.08+5.48%€2.92€3.08€2.924.6K
Dec 1, 2025€2.92+0.69%€2.90€3.04€2.9011.9K
Nov 1, 2025€2.90-2.68%€2.98€3.04€2.9018.6K
Oct 1, 2025€2.98+6.43%€2.80€2.98€2.7023.2K
Sep 1, 2025€2.80-3.45%€3.00€3.06€2.8041.9K
Aug 1, 2025€2.90+14.17%€2.54€2.90€2.5416.7K
Jul 1, 2025€2.54+4.96%€2.54€2.54€2.423.1K
Jun 1, 2025€2.42-12.32%€2.76€2.90€2.4217.1K
May 1, 2025€2.76+62.35%€1.78€2.98€1.7827.4K
Apr 1, 2025€1.70-10.53%€1.90€1.95€1.704.4K
Mar 1, 2025€1.90-1.04%€1.92€2.00€1.906.7K
Feb 1, 2025€1.920.00%€1.92€2.00€1.833.3K
Jan 1, 2025€1.92+4.35%€1.90€2.00€1.90883
Dec 1, 2024€1.84+0.55%€1.83€1.84€1.6716.3K
Nov 1, 2024€1.83+19.61%€1.60€1.84€1.6013.7K
Oct 1, 2024€1.53-15.00%€1.20€1.53€1.1619.2K
Sep 1, 2024€1.800.00%€1.80€1.80€1.8022.2K
Aug 1, 2024€1.800.00%€1.80€1.80€1.8019.0K
Jul 1, 2024€1.800.00%€1.80€1.80€1.8013.3K
Jun 1, 2024€1.800.00%€1.80€1.80€1.803.5K
May 1, 2024€1.800.00%€1.80€1.80€1.809.0K
Apr 1, 2024€1.800.00%€1.80€1.80€1.80926
Mar 1, 2024€1.800.00%€1.80€1.80€1.802.3K
Feb 1, 2024€1.800.00%€1.80€1.80€1.804.8K
Jan 1, 2024€1.800.00%€1.80€1.80€1.8044
Dec 1, 2023€1.800.00%€1.80€1.80€1.8015.6K
Nov 1, 2023€1.800.00%€1.80€1.80€1.803.5K
Oct 1, 2023€1.800.00%€1.80€1.80€1.80N/A
Sep 1, 2023€1.800.00%€1.80€1.80€1.5670
Aug 1, 2023€1.800.00%€1.80€1.80€1.807.1K
Jul 1, 2023€1.800.00%€1.80€1.82€1.80277.6K
Jun 1, 2023€1.800.00%€1.80€1.82€1.801.0K
May 1, 2023€1.800.00%€1.80€1.83€1.804.9K
Apr 1, 2023€1.800.00%€1.80€1.88€1.80163.4K
Mar 1, 2023€1.800.00%€1.80€1.82€1.801.2K
Feb 1, 2023€1.80-3.23%€1.80€1.80€1.80N/A
Jan 1, 2023€1.86+2.20%€1.84€1.88€1.84207.5K
Dec 1, 2022€1.820.00%€1.82€1.82€1.755.8M
Nov 1, 2022€1.82+1.11%€1.80€1.82€1.72N/A
Oct 1, 2022€1.80-7.22%€1.87€1.87€1.725.2K
Sep 1, 2022€1.940.00%€1.93€1.94€1.901.3K
Aug 1, 2022€1.940.00%€1.94€1.95€1.873.9K
Jul 1, 2022€1.94+4.30%€1.86€1.94€1.862.4K
Jun 1, 2022€1.86-7.92%€2.02€2.02€1.867.7K
May 1, 2022€2.02+1.00%€2.00€2.02€1.959.6K
Apr 1, 2022€2.00-1.96%€2.00€2.00€2.001.0K
Mar 1, 2022€2.04+2.00%€2.04€2.04€1.962.2K
Feb 1, 2022€2.00-4.76%€2.06€2.10€2.001.5K
Jan 1, 2022€2.100.00%€2.14€2.14€2.10244
Dec 1, 2021€2.10-10.26%€2.30€2.30€2.1031.1K
Nov 1, 2021€2.34-6.40%€2.44€2.50€2.3410.3K
Oct 1, 2021€2.50-3.85%€2.54€2.54€2.501.5K
Aug 1, 2021€2.600.00%€2.60€2.66€2.542.6K
Jul 1, 2021€2.60-10.34%€2.84€2.90€2.6021.4K
Jun 1, 2021€2.90+7.41%€2.74€2.90€2.685.6K
May 1, 2021€2.70+8.00%€2.56€2.72€2.525.1K
Apr 1, 2021€2.50-6.72%€2.62€2.74€2.504.5K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€4.14+41.78%-+41.78%€2.92€4.14€2.9271.8K
2025€2.92+58.70%-+58.70%€1.90€3.06€1.70175.3K
2024€1.84+2.22%-+2.22%€1.80€1.84€1.16124.2K
2023€1.80-1.10%--1.10%€1.84€1.88€1.56681.9K
2022€1.82-13.33%--13.33%€2.14€2.14€1.725.8M
2021€2.10-3.67%--3.67%€2.22€3.06€2.10146.9K
2020€2.180.00%-0.00%€2.20€2.28€2.10204.6K

How Robot S.A Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Robot S.A Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
10.67M Small-cap 1.05% -4.00% 31.51% 37.14% 31.51% 102.11% 113.33% 43.28% 74.55% 74.55% 74.55%
19.84B Large-cap -7.86% 4.83% -9.01% -7.46% -9.96% 40.00% 150.87% 87.07% -35.42% 61.34% 42.76%
36.30B Large-cap -9.16% -4.08% -4.99% 1.42% 2.15% -88.80% -84.17% -83.28% -80.57% -67.30% -67.30%
133.07B Large-cap -7.26% 1.23% -17.78% -19.62% -17.98% 18.09% 30.96% 66.98% 203.28% 694.37% 432.80%
43.08B Large-cap -3.68% 8.19% 2.91% 7.04% 6.00% 39.00% 106.33% 148.14% 212.19% 530.08% 445.67%
32.28B Large-cap -0.24% 15.60% 28.67% 69.74% 42.87% 127.53% 291.99% 350.79% 323.48% 786.23% 786.23%

Calculate Your Robot S.A Investment Returns

Long-Term Investment Performance Analysis

Robot S.A stock price in Jul 2020 was €2.20, A €1,000.00 lump sum investment in Robot S.A made 5 years ago would be worth approximately €1,318.18 today, representing a positive return of 31.82%. This translates to an annualized return (CAGR) of 5.58%.

5 Years 1 Month Investment Scenario (Jul 2020 - Aug 2025)

Initial Investment €1,000.00
Current Value €1,318.18
Annual Return (CAGR) 5.58%
Shares Owned 454.5

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Robot S.A has delivered a total return of 102.1%.

  • 52-Week High reached EUR2.98 on N/A.
  • 52-Week Low touched EUR1.16 on N/A.
  • Current Price trading at EUR2.90 as of July 18, 2026.

Over the past 5 years, investing EUR10,000.00 in Robot S.A (rbt) would have grown to approximately EUR14,328.00 as of July 18, 2026, representing a total return of 43.3%.

This represents a compound annual growth rate (CAGR) of 7.5% over the 5-year period.

Robot S.A (rbt) has delivered an annualized return of 5.7% over the past 10 years.

To illustrate: EUR10,000.00 invested in Robot S.A would have grown to EUR17,455.00 over this 10-year period.

This performance should be compared against other companies in the Industrials sector to understand relative performance.

Robot S.A (rbt) has achieved its strongest performance over the 3 years period, delivering a total return of 113.3%.

Robot S.A (rbt) shows the following performance across different time periods:

Positive Returns: 12 months (+102.1%), 3 years (+113.3%), 5 years (+43.3%), 10 years (+74.6%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.