Bytetravel S.A. | Mid-cap | Consumer Cyclical
Chart
Table
Comparison
Returns
Calculator
FAQ

Bytetravel S.A Historical Price Chart

Bytetravel S.A Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 8, 2025€5.950.00%€5.95€5.95€5.95N/A
Aug 7, 2025€5.950.00%€5.85€5.95€5.8552
Aug 6, 2025€5.95-2.46%€5.95€5.95€5.95517
Aug 5, 2025€6.100.00%€6.10€6.10€6.10N/A
Aug 4, 2025€6.100.00%€6.10€6.10€6.10N/A
Aug 1, 2025€6.100.00%€6.10€6.10€6.10N/A
Jul 31, 2025€6.100.00%€6.10€6.10€6.10500
Jul 30, 2025€6.100.00%€6.10€6.10€6.10N/A
Jul 29, 2025€6.100.00%€6.10€6.10€6.10N/A
Jul 28, 2025€6.100.00%€6.10€6.10€6.10N/A
Jul 25, 2025€6.100.00%€6.10€6.10€6.10N/A
Jul 24, 2025€6.10-0.81%€6.10€6.10€6.10672
Jul 23, 2025€6.15+1.65%€6.15€6.15€6.15651
Jul 22, 2025€6.05-1.63%€6.05€6.05€6.052.6K
Jul 21, 2025€6.150.00%€6.15€6.15€6.15N/A
Jul 18, 2025€6.15+2.50%€6.15€6.15€6.15810
Jul 17, 2025€6.00+4.35%€6.00€6.00€6.001.6K
Jul 16, 2025€5.75-1.71%€5.75€5.75€5.753.1K
Jul 15, 2025€5.850.00%€5.85€5.85€5.855.7K
Jul 14, 2025€5.850.00%€5.85€5.85€5.85N/A
Jul 11, 2025€5.850.00%€5.85€5.85€5.853.0K
Jul 10, 2025€5.85-0.85%€5.85€5.85€5.85430
Jul 9, 2025€5.90+0.85%€5.90€5.90€5.902.9K
Jul 8, 2025€5.85+1.74%€5.85€5.85€5.851.4K
Jul 7, 2025€5.750.00%€5.75€5.75€5.75500
Jul 4, 2025€5.75+2.68%€5.75€5.75€5.75693
Jul 3, 2025€5.60+2.75%€5.60€5.60€5.601.6K
Jul 2, 2025€5.45-4.39%€5.45€5.45€5.452.6K
Jul 1, 2025€5.70-2.56%€5.70€5.70€5.70535
Jun 30, 2025€5.85-2.50%€5.85€5.85€5.85524
Jun 27, 2025€6.00-3.23%€6.00€6.00€6.00510
Jun 26, 2025€6.20-1.59%€6.20€6.20€6.20300
Jun 25, 2025€6.300.00%€6.30€6.30€6.30N/A
Jun 24, 2025€6.300.00%€6.30€6.30€6.30N/A
Jun 23, 2025€6.300.00%€6.30€6.30€6.30N/A
Jun 20, 2025€6.30-1.56%€6.30€6.30€6.30350
Jun 19, 2025€6.40-2.29%€6.40€6.40€6.40410
Jun 18, 2025€6.55-1.50%€6.55€6.55€6.55482
Jun 17, 2025€6.650.00%€6.65€6.65€6.65N/A
Jun 16, 2025€6.65-1.48%€6.65€6.65€6.65375
Jun 13, 2025€6.750.00%€6.70€6.75€6.70100
Jun 12, 2025€6.750.00%€6.70€6.75€6.7025
Jun 11, 2025€6.750.00%€6.75€6.75€6.7530
Jun 10, 2025€6.75-0.74%€6.75€6.75€6.75212
Jun 9, 2025€6.800.00%€6.70€6.80€6.703
Jun 6, 2025€6.800.00%€6.80€6.80€6.80N/A
Jun 5, 2025€6.800.00%€6.80€6.80€6.80N/A
Jun 4, 2025€6.800.00%€6.80€6.80€6.80N/A
Jun 3, 2025€6.800.00%€6.80€6.80€6.80N/A
Jun 2, 2025€6.800.00%€6.80€6.80€6.80N/A
May 30, 2025€6.800.00%€6.90€6.90€6.80145
May 29, 2025€6.800.00%€6.80€6.80€6.80N/A
May 28, 2025€6.80-1.45%€6.80€6.80€6.80250
May 27, 2025€6.90+1.47%€6.90€6.90€6.90205
May 26, 2025€6.800.00%€6.80€6.80€6.80N/A
May 23, 2025€6.800.00%€6.80€6.80€6.80N/A
May 22, 2025€6.80-1.45%€6.80€6.80€6.80200
May 21, 2025€6.90-1.43%€6.90€6.90€6.90363
May 20, 2025€7.00+2.94%€7.00€7.00€7.003.6K
May 19, 2025€6.800.00%€6.80€6.80€6.80145
DateCloseChange %OpenHighLowVolume
Aug 4, 2025€5.95-2.46%€6.10€6.10€5.85569
Jul 28, 2025€6.100.00%€6.10€6.10€6.10500
Jul 21, 2025€6.10-0.81%€6.15€6.15€6.053.9K
Jul 14, 2025€6.15+5.13%€5.85€6.15€5.7511.2K
Jul 7, 2025€5.85+1.74%€5.75€5.90€5.758.2K
Jun 30, 2025€5.75-4.17%€5.85€5.85€5.456.0K
Jun 23, 2025€6.00-4.76%€6.30€6.30€6.00810
Jun 16, 2025€6.30-6.67%€6.65€6.65€6.301.6K
Jun 9, 2025€6.75-0.74%€6.70€6.80€6.70370
Jun 2, 2025€6.800.00%€6.80€6.80€6.80N/A
May 26, 2025€6.800.00%€6.80€6.90€6.80600
May 19, 2025€6.800.00%€6.80€7.00€6.804.3K
May 12, 2025€6.80-0.73%€6.80€6.85€6.80615
May 5, 2025€6.850.00%€6.85€6.85€6.80590
Apr 28, 2025€6.85-2.14%€6.85€7.00€6.85423
Apr 21, 2025€7.000.00%€7.00€7.00€7.00575
Apr 14, 2025€7.00+9.38%€6.70€7.00€6.702.3K
Apr 7, 2025€6.40-9.86%€6.90€6.90€6.401.7K
Mar 31, 2025€7.100.00%€7.10€7.10€6.901.6K
Mar 24, 2025€7.100.00%€7.10€7.15€7.105.4K
Mar 17, 2025€7.10-1.39%€7.15€7.15€7.103.5K
Mar 10, 2025€7.200.00%€7.20€7.20€7.209.2K
Mar 3, 2025€7.200.00%€7.10€7.20€7.102.3K
Feb 24, 2025€7.200.00%€7.20€7.25€7.205.6K
Feb 17, 2025€7.200.00%€7.20€7.20€7.206.2K
Feb 10, 2025€7.200.00%€7.20€7.20€7.158.7K
Feb 3, 2025€7.20+2.13%€7.20€7.25€7.202.0K
Jan 27, 2025€7.05-6.00%€7.45€7.45€6.805.2K
Jan 20, 2025€7.50-1.96%€7.70€7.70€7.502.6K
Jan 13, 2025€7.65-3.16%€7.75€7.85€7.6515.3K
Jan 6, 2025€7.90+3.95%€7.95€7.95€7.906.0K
Dec 30, 2024€7.60+12.59%€6.90€7.60€6.907.5K
Dec 23, 2024€6.75+3.05%€6.60€6.75€6.554.1K
Dec 16, 2024€6.55+5.65%€6.20€6.55€6.206.1K
Dec 9, 2024€6.20+5.98%€5.85€6.20€5.854.3K
Dec 2, 2024€5.85+4.46%€5.75€5.85€5.7514.8K
Nov 25, 2024€5.60+1.82%€5.50€5.60€5.5015.2K
Nov 18, 2024€5.500.00%€5.50€5.50€5.306.2K
Nov 11, 2024€5.500.00%€5.60€5.60€5.403.3K
Nov 4, 2024€5.500.00%€5.50€5.50€5.405.3K
Oct 28, 2024€5.50+4.76%€5.25€5.50€5.259.0K
Oct 21, 2024€5.25+2.94%€5.25€5.35€5.152.8K
Oct 14, 2024€5.100.00%€5.00€5.15€4.9012.9K
Oct 7, 2024€5.10-3.77%€5.30€5.30€5.105.9K
Sep 30, 2024€5.30+0.95%€5.25€5.30€5.2014.5K
Sep 23, 2024€5.25+29.31%€4.16€5.25€4.1611.4K
Sep 16, 2024€4.06+12.78%€3.74€4.10€3.744.3K
Sep 9, 2024€3.60+2.86%€3.50€3.68€3.501.0K
Sep 2, 2024€3.50+4.79%€3.50€3.56€3.505.3K
Aug 26, 2024€3.34+7.05%€3.12€3.34€3.125.5K
Aug 19, 2024€3.12-2.50%€3.20€3.20€3.123.3K
Aug 12, 2024€3.200.00%€3.24€3.24€3.20146
Aug 5, 2024€3.20+2.56%€3.12€3.20€3.0826.5K
Jul 29, 2024€3.12+14.71%€2.84€3.12€2.8493.5K
Jul 22, 2024€2.72+57.23%€1.81€2.72€1.8141.5K
Jul 15, 2024€1.730.00%€1.26€1.73€1.2610.1K
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€5.95-2.46%€6.10€6.10€5.85569
Jul 1, 2025€6.10+4.27%€5.70€6.15€5.4529.3K
Jun 1, 2025€5.85-13.97%€6.80€6.80€5.853.3K
May 1, 2025€6.80-0.73%€6.85€7.00€6.806.1K
Apr 1, 2025€6.85-3.52%€7.10€7.10€6.406.4K
Mar 1, 2025€7.10-1.39%€7.10€7.20€7.1020.7K
Feb 1, 2025€7.20+2.13%€7.20€7.25€7.1522.4K
Jan 1, 2025€7.05-1.40%€7.25€7.95€6.8033.4K
Dec 1, 2024€7.15+27.68%€5.75€7.15€5.7532.5K
Nov 1, 2024€5.60+4.67%€5.35€5.60€5.3035.8K
Oct 1, 2024€5.35+2.88%€5.25€5.35€4.9035.9K
Sep 1, 2024€5.20+55.69%€3.50€5.25€3.5025.3K
Aug 1, 2024€3.34+11.33%€3.12€3.34€3.0845.0K
Jul 1, 2024€3.000.00%€1.26€3.12€1.26135.6K
DateCloseChange %OpenHighLowVolume
2025€5.95-16.78%€7.25€7.95€5.45122.2K
2024€7.150.00%€1.26€7.15€1.26310.2K

How Bytetravel S.A Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Bytetravel S.A Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Bytetravel S.A85.94%243.93%243.93%243.93%243.93%243.93%
Edreams Odigeo S.A22.14%61.55%315.90%265.32%-26.14%-26.14%
Industria de Diseno-3.23%68.66%80.70%39.20%324.08%892.81%
Cie Automotive S.A-0.19%0.66%71.63%96.15%745.28%959.18%
Minor Hotels Europe59.36%86.99%124.65%20.26%128.62%-36.19%
Viscofan S.A-0.17%7.60%-4.90%10.66%161.74%645.05%
IBEX 35 | Market39.35%76.48%107.22%36.27%44.27%45.52%

Calculate Your Bytetravel S.A Investment Returns

Long-Term Investment Performance Analysis

Bytetravel S.A stock price in Jul 2024 was €1.73, A €1,000.00 lump sum investment in Bytetravel S.A made 1 years ago would be worth approximately €3,439.31 today, representing a outstanding return of 243.93%. This translates to an annualized return (CAGR) of 218.95%.

1 Year Investment Scenario (Jul 2024 - Aug 2025)

Initial Investment €1,000.00
Current Value €3,439.31
Total Return 243.93%
Annual Return (CAGR) 218.95%
Shares Owned 578.0

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Bytetravel S.A has delivered a total return of 85.9%.

  • 52-Week High reached EUR7.95 on January 6, 2025.
  • 52-Week Low touched EUR3.08 on August 8, 2024.
  • Current Price trading at EUR5.95 as of August 11, 2025.

Over the past 5 years, investing EUR10,000.00 in Bytetravel S.A (scbyt) would have grown to approximately EUR34,393.00 as of August 11, 2025, representing a total return of 243.9%.

This represents a compound annual growth rate (CAGR) of 28.0% over the 5-year period.

Bytetravel S.A (scbyt) has delivered an annualized return of 13.1% over the past 10 years.

To illustrate: EUR10,000.00 invested in Bytetravel S.A would have grown to EUR34,393.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Bytetravel S.A (scbyt) has achieved its strongest performance over the 3 years period, delivering a total return of 243.9%.

Bytetravel S.A (scbyt) shows the following performance across different time periods:

Positive Returns: 12 months (+85.9%), 3 years (+243.9%), 5 years (+243.9%), 10 years (+243.9%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.