Seresco S.A Historical Price Chart

Seresco S.A Historical Price Data

Date Close Change % Open High Low Volume
Apr 24, 2026€6.25+2.46%€6.10€6.25€6.101.3K
Apr 23, 2026€6.100.00%€6.10€6.10€6.10N/A
Apr 22, 2026€6.100.00%€6.10€6.10€6.10N/A
Apr 21, 2026€6.100.00%€6.10€6.10€6.10N/A
Apr 20, 2026€6.10-1.61%€6.20€6.20€6.101.0K
Apr 17, 2026€6.200.00%€6.20€6.20€6.20300
Apr 16, 2026€6.200.00%€6.20€6.20€6.20N/A
Apr 15, 2026€6.200.00%€6.20€6.20€6.20157
Apr 14, 2026€6.20+0.81%€6.15€6.20€6.151.6K
Apr 13, 2026€6.150.00%€6.15€6.15€6.15300
Apr 10, 2026€6.150.00%€6.15€6.15€6.15300
Apr 9, 2026€6.150.00%€6.15€6.15€6.15300
Apr 8, 2026€6.15+2.50%€6.05€6.15€6.052.0K
Apr 7, 2026€6.00+0.84%€5.95€6.00€5.852.3K
Apr 2, 2026€5.950.00%€5.85€6.00€5.851.0K
Apr 1, 2026€5.95+0.85%€5.95€5.95€5.85554
Mar 31, 2026€5.900.00%€5.85€5.90€5.85599
Mar 30, 2026€5.900.00%€5.85€5.90€5.85300
Mar 27, 2026€5.90+2.61%€5.65€5.90€5.4511.1K
Mar 26, 2026€5.750.00%€5.75€5.75€5.75N/A
Mar 25, 2026€5.75-0.86%€5.80€5.80€5.75894
Mar 24, 2026€5.800.00%€5.80€5.85€5.80940
Mar 23, 2026€5.800.00%€5.80€5.80€5.80N/A
Mar 20, 2026€5.800.00%€5.75€5.80€5.752.1K
Mar 19, 2026€5.800.00%€5.80€5.80€5.80N/A
Mar 18, 2026€5.80+0.87%€5.90€5.90€5.801.1K
Mar 17, 2026€5.75-3.36%€5.90€5.90€5.752.4K
Mar 16, 2026€5.95-1.65%€6.05€6.05€5.954.4K
Mar 13, 2026€6.050.00%€6.15€6.15€6.05472
Mar 12, 2026€6.050.00%€6.15€6.15€6.0524
Mar 11, 2026€6.050.00%€6.05€6.05€6.051.6K
Mar 10, 2026€6.05-0.82%€6.05€6.05€6.05671
Mar 9, 2026€6.100.00%€6.10€6.10€6.10474
Mar 6, 2026€6.100.00%€6.10€6.10€6.10N/A
Mar 5, 2026€6.10-0.81%€6.15€6.15€6.103.2K
Mar 4, 2026€6.15+0.82%€6.05€6.15€6.00650
Mar 3, 2026€6.10-6.15%€6.35€6.35€5.957.3K
Mar 2, 2026€6.50+1.56%€6.50€6.55€6.058.6K
Feb 27, 2026€6.40+2.40%€6.35€6.40€6.204.1K
Feb 26, 2026€6.250.00%€6.20€6.25€6.155.5K
Feb 25, 2026€6.25-0.79%€6.25€6.35€6.25673
Feb 24, 2026€6.30-2.33%€6.40€6.40€6.201.5K
Feb 23, 2026€6.450.00%€6.45€6.45€6.45547
Feb 20, 2026€6.45+1.57%€6.25€6.45€6.203.3K
Feb 19, 2026€6.35-3.79%€6.50€6.50€6.257.8K
Feb 18, 2026€6.60-1.49%€6.70€6.70€6.603.9K
Feb 17, 2026€6.700.00%€6.70€6.70€6.70N/A
Feb 16, 2026€6.70-1.47%€6.70€6.70€6.70500
Feb 13, 2026€6.800.00%€6.80€6.80€6.801.0K
Feb 12, 2026€6.80-2.16%€6.95€6.95€6.801.8K
Feb 11, 2026€6.950.00%€6.95€6.95€6.95150
Feb 10, 2026€6.950.00%€6.95€6.95€6.95N/A
Feb 9, 2026€6.95+2.21%€6.90€6.95€6.901.0K
Feb 6, 2026€6.80+2.26%€6.60€6.80€6.60977
Feb 5, 2026€6.65-6.99%€7.05€7.20€6.507.6K
Feb 4, 2026€7.15-1.38%€7.15€7.15€7.15500
Feb 3, 2026€7.250.00%€7.15€7.25€7.15105
Feb 2, 2026€7.250.00%€7.35€7.35€7.2571
Jan 30, 2026€7.250.00%€7.25€7.25€7.25N/A
Jan 29, 2026€7.25+0.69%€7.45€7.45€7.15840
Date Close Change % Open High Low Volume
Apr 20, 2026€6.25+0.81%€6.20€6.25€6.102.3K
Apr 13, 2026€6.20+0.81%€6.15€6.20€6.152.3K
Apr 6, 2026€6.15+3.36%€5.95€6.15€5.854.9K
Mar 30, 2026€5.95+0.85%€5.85€6.00€5.852.5K
Mar 23, 2026€5.90+1.72%€5.80€5.90€5.4513.0K
Mar 16, 2026€5.80-4.13%€6.05€6.05€5.7510.0K
Mar 9, 2026€6.05-0.82%€6.10€6.15€6.053.2K
Mar 2, 2026€6.10-4.69%€6.50€6.55€5.9519.8K
Feb 23, 2026€6.40-0.78%€6.45€6.45€6.1512.3K
Feb 16, 2026€6.45-5.15%€6.70€6.70€6.2015.6K
Feb 9, 2026€6.800.00%€6.90€6.95€6.804.0K
Feb 2, 2026€6.80-6.21%€7.35€7.35€6.509.3K
Jan 26, 2026€7.25-2.68%€7.35€7.45€7.155.3K
Jan 19, 2026€7.450.00%€7.40€7.70€7.356.7K
Jan 12, 2026€7.45+12.03%€6.75€7.45€6.758.4K
Jan 5, 2026€6.65+2.31%€6.60€6.65€6.455.5K
Dec 29, 2025€6.50+2.36%€6.40€6.65€6.2513.6K
Dec 22, 2025€6.35+2.42%€6.25€6.55€6.259.8K
Dec 15, 2025€6.20-3.88%€6.40€6.50€6.0027.1K
Dec 8, 2025€6.45-0.77%€6.60€6.60€6.357.8K
Dec 1, 2025€6.500.00%€6.30€6.60€6.3012.8K
Nov 24, 2025€6.50+0.78%€6.50€6.65€6.4021.5K
Nov 17, 2025€6.45-3.73%€6.75€6.80€6.3516.6K
Nov 10, 2025€6.70+1.52%€6.60€6.70€6.1030.8K
Nov 3, 2025€6.60-0.75%€6.75€7.30€6.6028.5K
Oct 27, 2025€6.65-13.07%€7.85€7.85€6.4547.3K
Oct 20, 2025€7.65+2.68%€7.65€7.75€7.406.5K
Oct 13, 2025€7.45-1.97%€7.60€8.05€7.458.3K
Oct 6, 2025€7.60-0.65%€7.85€7.85€7.3510.2K
Sep 29, 2025€7.65-3.77%€8.00€8.00€7.4510.5K
Sep 22, 2025€7.95-4.22%€8.30€8.30€7.754.8K
Sep 15, 2025€8.30+2.47%€8.25€8.50€7.958.3K
Sep 8, 2025€8.10+10.96%€7.30€8.30€7.3016.0K
Sep 1, 2025€7.30-1.35%€7.40€7.55€7.208.3K
Aug 25, 2025€7.40-4.52%€7.75€7.85€7.1513.9K
Aug 18, 2025€7.75+8.39%€7.15€7.80€6.9021.2K
Aug 11, 2025€7.15-1.38%€7.25€7.60€6.7040.2K
Aug 4, 2025€7.25-2.03%€7.50€7.80€7.209.7K
Jul 28, 2025€7.40-9.76%€8.30€8.50€7.3022.4K
Jul 21, 2025€8.20+11.56%€7.45€8.20€7.0021.6K
Jul 14, 2025€7.35+6.52%€6.95€8.05€6.9531.9K
Jul 7, 2025€6.90-19.77%€8.65€8.65€6.9024.3K
Jun 30, 2025€8.60+3.61%€8.70€9.10€8.2057.1K
Jun 23, 2025€8.30+0.61%€8.05€8.30€7.7520.2K
Jun 16, 2025€8.25-4.07%€8.70€8.75€8.2511.9K
Jun 9, 2025€8.60+14.67%€7.50€9.00€7.5021.1K
Jun 2, 2025€7.50+11.94%€6.70€7.50€6.7024.9K
May 26, 2025€6.70+8.06%€6.10€6.70€6.1057.9K
May 19, 2025€6.20+0.81%€6.20€6.20€6.1511.3K
May 12, 2025€6.15+3.36%€6.00€6.15€5.9020.7K
May 5, 2025€5.95+8.18%€5.65€5.95€5.6519.9K
Apr 28, 2025€5.50-4.35%€5.65€5.75€5.5011.6K
Apr 21, 2025€5.75+7.48%€5.15€5.85€5.1535.9K
Apr 14, 2025€5.350.00%€5.35€5.40€5.303.6K
Apr 7, 2025€5.35-3.60%€5.45€5.45€5.208.6K
Mar 31, 2025€5.55-0.89%€5.50€5.65€5.5018.0K
Mar 24, 2025€5.60+12.00%€5.00€5.60€5.0080.8K
Mar 17, 2025€5.000.00%€5.00€5.00€4.969.4K
Mar 10, 2025€5.00+1.21%€5.00€5.10€5.0022.2K
Mar 3, 2025€4.94-1.20%€5.00€5.00€4.943.7K
Date Close Change % Open High Low Volume
Apr 1, 2026€6.25+5.93%€5.95€6.25€5.8511.2K
Mar 1, 2026€5.90-7.81%€6.50€6.55€5.4546.9K
Feb 1, 2026€6.40-11.72%€7.35€7.35€6.1541.2K
Jan 1, 2026€7.25+9.02%€6.55€7.70€6.4528.5K
Dec 1, 2025€6.65+2.31%€6.30€6.65€6.0068.4K
Nov 1, 2025€6.50-2.26%€6.75€7.30€6.1097.3K
Oct 1, 2025€6.65-14.19%€7.85€8.05€6.4582.3K
Sep 1, 2025€7.75+4.73%€7.40€8.50€7.2038.0K
Aug 1, 2025€7.40-1.99%€7.60€7.85€6.7087.4K
Jul 1, 2025€7.55-16.11%€9.10€9.10€6.90130.8K
Jun 1, 2025€9.00+34.33%€6.70€9.00€6.70102.4K
May 1, 2025€6.70+18.58%€5.55€6.70€5.50113.5K
Apr 1, 2025€5.65+0.89%€5.60€5.85€5.1572.8K
Mar 1, 2025€5.60+12.00%€5.00€5.60€4.94117.2K
Feb 1, 2025€5.00+12.11%€4.36€5.00€4.3664.3K
Jan 1, 2025€4.46+2.29%€4.46€4.54€3.8855.4K
Dec 1, 2024€4.36-4.39%€4.66€4.66€4.268.0K
Nov 1, 2024€4.56-4.60%€4.78€4.78€4.568.6K
Oct 1, 2024€4.78-2.05%€4.88€4.92€4.78384
Sep 1, 2024€4.88+7.02%€4.66€5.30€4.6677.4K
Aug 1, 2024€4.56-8.80%€4.92€5.30€4.0478.5K
Jul 1, 2024€5.00+8.70%€4.70€5.40€4.6081.5K
Jun 1, 2024€4.60-2.13%€4.60€4.70€4.5013.1K
May 1, 2024€4.70+1.29%€4.70€4.70€4.603.4K
Apr 1, 2024€4.64-1.28%€4.60€4.70€4.607.5K
Mar 1, 2024€4.70+2.17%€4.70€4.70€4.60N/A
Feb 1, 2024€4.60+2.68%€4.68€4.70€4.60N/A
Jan 1, 2024€4.48-0.44%€4.70€4.86€4.48N/A
Dec 1, 2023€4.50+7.14%€4.20€4.70€4.20N/A
Nov 1, 2023€4.20+34.62%€3.06€4.26€2.90N/A
Oct 1, 2023€3.12-8.24%€3.32€3.32€3.12N/A
Sep 1, 2023€3.40-6.59%€3.56€3.56€3.40N/A
Aug 1, 2023€3.64-4.21%€3.80€3.80€3.64N/A
Jul 1, 2023€3.80+11.76%€3.40€3.80€3.18N/A
Jun 1, 2023€3.40-8.11%€3.60€3.60€3.40N/A
May 1, 2023€3.700.00%€3.70€3.70€3.60162.8K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€6.25-6.02%--6.02%€6.55€7.70€5.45127.8K
2025€6.65+52.52%€0.07+54.09%€4.46€9.10€3.881.0M
2024€4.36-3.11%€0.04-2.26%€4.70€5.40€4.04278.5K
2023€4.500.00%-0.00%€3.70€4.70€2.90162.8K

How Seresco S.A Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Seresco S.A Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
56.87M Small-cap 0.81% 7.76% -16.11% -18.30% -3.85% 8.70% 72.65% 72.65% 72.65% 72.65% 72.65%
104.43M Small-cap -0.97% 3.03% -0.97% -12.07% -0.97% 15.91% -49.50% -43.18% -43.18% -43.18% -43.18%
21.07B Large-cap -7.93% 1.01% -13.48% -26.10% -19.99% -28.31% -21.27% -11.50% 26.27% 254.88% 318.17%
40.38M Small-cap 0.67% 4.86% 3.42% -8.48% -2.58% 17.05% 63.24% -39.11% 4.14% 4.14% 4.14%
59.57M Small-cap 0.00% -0.89% -7.08% -10.08% -11.86% -3.88% -25.17% -42.53% 139.78% -31.38% -31.38%
9.13B Large-cap -13.25% 2.23% -12.91% 3.65% -3.87% 76.99% 297.33% 450.58% 366.08% 211.23% 192.16%

Calculate Your Seresco S.A Investment Returns

Long-Term Investment Performance Analysis

Seresco S.A stock price in May 2023 was €3.62, A €1,000.00 lump sum investment in Seresco S.A made 3 years ago would be worth approximately €1,756.91 today, representing a solid return of 75.69%. This translates to an annualized return (CAGR) of 20.81%. During this period, Seresco S.A paid out €0.11 per share in total dividends, providing additional income beyond capital appreciation.

2 Years 11 Months Investment Scenario (May 2023 - Apr 2026)

Initial Investment €1,000.00
Current Value €1,756.91
Annual Return (CAGR) 20.81%
Total Dividends €30.39
Shares Owned 276.2

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Seresco S.A has delivered a total return of 8.7%.

  • 52-Week High reached EUR9.10 on N/A.
  • 52-Week Low touched EUR5.45 on N/A.
  • Current Price trading at EUR6.25 as of June 4, 2026.

Over the past 5 years, investing EUR10,000.00 in Seresco S.A (sco) would have grown to approximately EUR17,265.00 as of June 4, 2026, representing a total return of 72.7%.

This represents a compound annual growth rate (CAGR) of 11.5% over the 5-year period.

Seresco S.A (sco) has delivered an annualized return of 5.6% over the past 10 years.

To illustrate: EUR10,000.00 invested in Seresco S.A would have grown to EUR17,265.00 over this 10-year period.

Seresco S.A (sco) has achieved its strongest performance over the 3 years period, delivering a total return of 72.7%.

Seresco S.A (sco) shows the following performance across different time periods:

Positive Returns: 12 months (+8.7%), 3 years (+72.7%), 5 years (+72.7%), 10 years (+72.7%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.