Redegal S.A Historical Price Chart

Redegal S.A Historical Price Data

Date Close Change % Open High Low Volume
Sep 23, 2025€8.200.00%€8.20€8.20€8.20173
Sep 22, 2025€8.200.00%€8.20€8.20€8.20300
Sep 19, 2025€8.200.00%€8.20€8.20€8.2038
Sep 18, 2025€8.20-2.38%€8.40€8.40€8.20997
Sep 17, 2025€8.40+1.20%€8.45€8.45€8.40780
Sep 16, 2025€8.30+2.47%€8.30€8.30€8.30585
Sep 15, 2025€8.10+2.53%€7.90€8.10€7.90674
Sep 12, 2025€7.900.00%€7.90€7.90€7.90380
Sep 11, 2025€7.90-2.47%€7.90€7.90€7.901.0K
Sep 10, 2025€8.10+2.53%€8.10€8.10€8.10650
Sep 9, 2025€7.90+2.60%€7.90€7.90€7.90980
Sep 8, 2025€7.70+4.76%€7.50€7.70€7.50590
Sep 5, 2025€7.35+4.26%€7.00€7.35€7.002.0K
Sep 4, 2025€7.05-7.24%€7.25€7.25€7.057.8K
Sep 3, 2025€7.60-3.80%€7.85€7.85€7.601.4K
Sep 2, 2025€7.90-1.25%€8.00€8.00€7.902.0K
Sep 1, 2025€8.00-4.19%€8.10€8.10€8.001.7K
Aug 29, 2025€8.350.00%€8.25€8.35€8.251.1K
Aug 28, 2025€8.35+1.21%€8.35€8.35€8.35451
Aug 27, 2025€8.25+1.23%€8.25€8.25€8.252.1K
Aug 26, 2025€8.15-6.32%€8.30€8.30€8.156.6K
Aug 25, 2025€8.70-3.33%€8.70€8.70€8.702.6K
Aug 22, 2025€9.00-2.17%€9.10€9.10€9.001.2K
Aug 21, 2025€9.20+2.22%€9.20€9.20€9.20300
Aug 20, 2025€9.000.00%€9.00€9.00€9.00N/A
Aug 19, 2025€9.000.00%€9.00€9.00€9.00N/A
Aug 18, 2025€9.000.00%€9.00€9.00€9.0080
Aug 15, 2025€9.000.00%€9.00€9.00€9.0061
Aug 14, 2025€9.000.00%€9.00€9.00€9.0063
Aug 13, 2025€9.000.00%€9.00€9.00€9.0065
Aug 12, 2025€9.00-2.17%€9.00€9.00€9.00650
Aug 11, 2025€9.200.00%€9.20€9.20€9.2064
Aug 8, 2025€9.200.00%€9.20€9.20€9.2020
Aug 7, 2025€9.200.00%€9.20€9.20€9.20N/A
Aug 6, 2025€9.200.00%€9.20€9.20€9.20N/A
Aug 5, 2025€9.200.00%€9.40€9.40€9.205
Aug 4, 2025€9.200.00%€9.20€9.20€9.20125
Aug 1, 2025€9.20+2.22%€9.20€9.20€9.20429
Jul 31, 2025€9.00+2.27%€9.00€9.00€9.00420
Jul 30, 2025€8.800.00%€8.80€8.80€8.80N/A
Jul 29, 2025€8.800.00%€8.80€8.80€8.80N/A
Jul 28, 2025€8.800.00%€8.80€8.80€8.80N/A
Jul 25, 2025€8.800.00%€8.80€8.80€8.80N/A
Jul 24, 2025€8.800.00%€8.80€8.80€8.80N/A
Jul 23, 2025€8.800.00%€8.60€8.80€8.6025
Jul 22, 2025€8.800.00%€8.80€8.80€8.80N/A
Jul 21, 2025€8.800.00%€8.80€8.80€8.80N/A
Jul 18, 2025€8.800.00%€8.80€8.80€8.8025
Jul 17, 2025€8.800.00%€8.80€8.80€8.80N/A
Jul 16, 2025€8.800.00%€8.80€8.80€8.80N/A
Jul 15, 2025€8.800.00%€8.80€8.80€8.80N/A
Jul 14, 2025€8.800.00%€8.80€8.80€8.80N/A
Jul 11, 2025€8.800.00%€8.80€8.80€8.80N/A
Jul 10, 2025€8.800.00%€8.80€8.80€8.80N/A
Jul 9, 2025€8.800.00%€8.80€8.80€8.80N/A
Jul 8, 2025€8.80+2.33%€8.80€8.80€8.80700
Jul 7, 2025€8.60-2.27%€8.60€8.60€8.60285
Jul 4, 2025€8.800.00%€8.80€8.80€8.80N/A
Jul 3, 2025€8.80+2.33%€8.80€8.80€8.80200
Jul 2, 2025€8.60-2.27%€8.60€8.60€8.60200
Date Close Change % Open High Low Volume
Sep 22, 2025€8.200.00%€8.20€8.20€8.20473
Sep 15, 2025€8.20+3.80%€7.90€8.45€7.903.1K
Sep 8, 2025€7.90+7.48%€7.50€8.10€7.503.6K
Sep 1, 2025€7.35-11.98%€8.10€8.10€7.0014.9K
Aug 25, 2025€8.35-7.22%€8.70€8.70€8.1512.8K
Aug 18, 2025€9.000.00%€9.00€9.20€9.001.5K
Aug 11, 2025€9.00-2.17%€9.20€9.20€9.00903
Aug 4, 2025€9.200.00%€9.20€9.40€9.20150
Jul 28, 2025€9.20+4.55%€8.80€9.20€8.80849
Jul 21, 2025€8.800.00%€8.80€8.80€8.6025
Jul 14, 2025€8.800.00%€8.80€8.80€8.8025
Jul 7, 2025€8.800.00%€8.60€8.80€8.60985
Jun 30, 2025€8.80-2.22%€9.00€9.00€8.60686
Jun 23, 2025€9.00+5.88%€8.80€9.00€8.601.4K
Jun 16, 2025€8.50-3.41%€8.80€8.80€8.50493
Jun 9, 2025€8.80-2.22%€8.80€8.80€8.60926
Jun 2, 2025€9.00+5.26%€8.70€9.00€8.70954
May 26, 2025€8.550.00%€8.55€8.55€8.55N/A
May 19, 2025€8.550.00%€8.55€8.55€8.55N/A
May 12, 2025€8.550.00%€8.55€8.55€8.35420
May 5, 2025€8.550.00%€8.55€8.55€8.55N/A
Apr 28, 2025€8.550.00%€8.55€8.75€8.55100
Apr 21, 2025€8.550.00%€8.55€8.55€8.55N/A
Apr 14, 2025€8.55-2.29%€8.75€8.75€8.553.0K
Apr 7, 2025€8.750.00%€8.75€8.75€8.7054
Mar 31, 2025€8.75-2.78%€8.80€9.00€8.75541
Mar 24, 2025€9.00-3.23%€9.25€9.30€8.8011.0K
Mar 17, 2025€9.300.00%€9.30€9.30€9.3060
Mar 10, 2025€9.30-1.59%€9.45€9.50€9.303.3K
Mar 3, 2025€9.45-0.53%€9.30€9.50€9.302.9K
Feb 24, 2025€9.500.00%€9.50€9.50€9.3010.2K
Feb 17, 2025€9.50+2.15%€9.40€9.50€9.4017.0K
Feb 10, 2025€9.30+3.33%€9.30€9.45€9.258.3K
Feb 3, 2025€9.00-0.55%€9.05€9.05€9.006.2K
Jan 27, 2025€9.05+6.47%€8.40€9.05€8.0519.7K
Jan 20, 2025€8.500.00%€8.40€8.50€8.409.1K
Date Close Change % Open High Low Volume
Sep 1, 2025€8.20-1.80%€8.10€8.45€7.0022.1K
Aug 1, 2025€8.35-7.22%€9.20€9.40€8.1515.8K
Jul 1, 2025€9.000.00%€8.80€9.00€8.602.1K
Jun 1, 2025€9.00+5.26%€8.70€9.00€8.503.8K
May 1, 2025€8.550.00%€8.75€8.75€8.35520
Apr 1, 2025€8.55-5.00%€8.80€9.00€8.553.5K
Mar 1, 2025€9.00-5.26%€9.30€9.50€8.8017.4K
Feb 1, 2025€9.50+4.97%€9.05€9.50€9.0041.7K
Jan 1, 2025€9.050.00%€8.40€9.05€8.0528.8K
Date Close Change % Dividends Total Return % Open High Low Volume
2025€8.200.00%-0.00%€8.40€9.50€7.00135.7K

How Redegal S.A Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Redegal S.A Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
N/A Micro-cap -1.20% -5.75% -6.82% -6.29% -6.29% -3.53% -3.53% -3.53% -3.53% -3.53% -3.53%
N/A Micro-cap 0.00% 5.26% 5.26% 5.26% 5.26% 5.26% 11.11% 11.11% 11.11% 11.11% 11.11%
N/A Micro-cap 0.00% 0.00% 0.00% 0.00% 0.00% -0.92% 0.93% 0.93% 0.93% 0.93% 0.93%
N/A Micro-cap 0.00% 0.00% 2.04% 2.04% 2.04% 0.00% 1.63% 1.63% 1.63% 1.63% 1.63%
N/A Micro-cap 0.00% -5.88% -15.79% -27.27% -15.79% -30.43% -66.67% -66.67% -66.67% -66.67% -66.67%
N/A Micro-cap 0.00% 0.00% -2.17% -2.17% -2.17% 9.76% 12.50% 12.50% 12.50% 12.50% 12.50%

Calculate Your Redegal S.A Investment Returns

Long-Term Investment Performance Analysis

Redegal S.A stock price in Jan 2025 was €8.50, A €1,000.00 lump sum investment in Redegal S.A made 0 years ago would be worth approximately €964.71 today, representing a negative return of -3.53%.

8 Months Investment Scenario (Jan 2025 - Sep 2025)

Initial Investment €1,000.00
Current Value €964.71
Annual Return (CAGR) -5.20%
Shares Owned 117.6

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Redegal S.A has delivered a total return of -3.5%.

  • 52-Week High reached EUR9.50 on N/A.
  • 52-Week Low touched EUR7.00 on N/A.
  • Current Price trading at EUR8.20 as of July 26, 2026.

Over the past 5 years, investing EUR10,000.00 in Redegal S.A (scrdg) would have grown to approximately EUR9,647.00 as of July 26, 2026, representing a total return of -3.5%.

This represents a compound annual growth rate (CAGR) of -0.7% over the 5-year period.

Redegal S.A (scrdg) has delivered an annualized return of -0.4% over the past 10 years.

To illustrate: EUR10,000.00 invested in Redegal S.A would have grown to EUR9,647.00 over this 10-year period.

This performance should be compared against other companies in the the sector sector to understand relative performance.

Redegal S.A (scrdg) has achieved its strongest performance over the 12 months period, delivering a total return of -3.5%.

Redegal S.A (scrdg) shows the following performance across different time periods:

Negative Returns: 12 months (-3.5%), 3 years (-3.5%), 5 years (-3.5%), 10 years (-3.5%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.