Innovative Simply Historical Price Chart

Innovative Simply Historical Price Data

Date Close Change % Open High Low Volume
Apr 24, 2026€5.000.00%€5.00€5.00€5.00N/A
Apr 23, 2026€5.000.00%€5.00€5.00€5.00N/A
Apr 22, 2026€5.000.00%€5.00€5.00€5.00N/A
Apr 21, 2026€5.000.00%€5.00€5.00€5.00N/A
Apr 20, 2026€5.000.00%€5.00€5.00€5.00N/A
Apr 17, 2026€5.000.00%€5.00€5.00€5.00N/A
Apr 16, 2026€5.000.00%€5.00€5.00€5.00N/A
Apr 15, 2026€5.000.00%€5.00€5.00€5.00N/A
Apr 14, 2026€5.000.00%€5.00€5.00€5.00N/A
Apr 13, 2026€5.000.00%€5.00€5.00€5.00N/A
Apr 10, 2026€5.000.00%€5.00€5.00€5.00N/A
Apr 9, 2026€5.000.00%€5.00€5.00€5.00N/A
Apr 8, 2026€5.000.00%€5.00€5.00€5.00N/A
Apr 7, 2026€5.000.00%€5.00€5.00€5.00N/A
Apr 2, 2026€5.000.00%€5.00€5.00€5.00N/A
Apr 1, 2026€5.000.00%€5.00€5.00€5.00N/A
Mar 31, 2026€5.000.00%€5.00€5.00€5.00N/A
Mar 30, 2026€5.000.00%€5.00€5.00€5.00N/A
Mar 27, 2026€5.000.00%€5.00€5.00€5.00N/A
Mar 26, 2026€5.000.00%€5.00€5.00€5.00N/A
Mar 25, 2026€5.000.00%€5.00€5.00€5.00N/A
Mar 24, 2026€5.000.00%€5.00€5.00€5.00N/A
Mar 23, 2026€5.000.00%€5.00€5.00€5.00N/A
Mar 20, 2026€5.000.00%€5.00€5.00€5.00N/A
Mar 19, 2026€5.000.00%€5.00€5.00€5.00N/A
Mar 18, 2026€5.000.00%€5.00€5.00€5.00N/A
Mar 17, 2026€5.000.00%€5.00€5.00€5.00N/A
Mar 16, 2026€5.000.00%€5.00€5.00€5.00N/A
Mar 13, 2026€5.000.00%€5.00€5.00€5.00N/A
Mar 12, 2026€5.000.00%€5.00€5.00€5.00N/A
Mar 11, 2026€5.000.00%€5.00€5.00€5.00N/A
Mar 10, 2026€5.000.00%€5.00€5.00€5.00N/A
Mar 9, 2026€5.000.00%€5.00€5.00€5.00N/A
Mar 6, 2026€5.000.00%€5.00€5.00€5.00N/A
Mar 5, 2026€5.000.00%€5.00€5.00€5.00N/A
Mar 4, 2026€5.000.00%€5.00€5.00€5.00N/A
Mar 3, 2026€5.000.00%€5.00€5.00€5.00N/A
Mar 2, 2026€5.000.00%€5.00€5.00€5.00N/A
Feb 27, 2026€5.000.00%€5.00€5.00€5.00N/A
Feb 26, 2026€5.000.00%€5.00€5.00€5.00N/A
Feb 25, 2026€5.000.00%€5.00€5.00€5.00N/A
Feb 24, 2026€5.000.00%€5.00€5.00€5.00N/A
Feb 23, 2026€5.000.00%€5.00€5.00€5.00N/A
Feb 20, 2026€5.000.00%€5.00€5.00€5.00N/A
Feb 19, 2026€5.000.00%€5.00€5.00€5.00N/A
Feb 18, 2026€5.000.00%€5.00€5.00€5.00N/A
Feb 17, 2026€5.000.00%€5.00€5.00€5.00N/A
Feb 16, 2026€5.000.00%€5.00€5.00€5.00N/A
Feb 13, 2026€5.000.00%€5.00€5.00€5.00N/A
Feb 12, 2026€5.00+2.04%€5.00€5.00€5.00200
Feb 11, 2026€4.900.00%€4.66€4.90€4.66130
Feb 10, 2026€4.900.00%€4.90€4.90€4.90N/A
Feb 9, 2026€4.900.00%€4.90€4.90€4.90N/A
Feb 6, 2026€4.900.00%€4.90€4.90€4.90N/A
Feb 5, 2026€4.900.00%€4.90€4.90€4.90N/A
Feb 4, 2026€4.900.00%€4.90€4.90€4.90N/A
Feb 3, 2026€4.900.00%€4.90€4.90€4.90N/A
Feb 2, 2026€4.900.00%€4.90€4.90€4.90N/A
Jan 30, 2026€4.900.00%€4.90€4.90€4.90N/A
Jan 29, 2026€4.900.00%€4.90€4.90€4.90986
Date Close Change % Open High Low Volume
Apr 20, 2026€5.000.00%€5.00€5.00€5.00N/A
Apr 13, 2026€5.000.00%€5.00€5.00€5.00N/A
Apr 6, 2026€5.000.00%€5.00€5.00€5.00N/A
Mar 30, 2026€5.000.00%€5.00€5.00€5.00N/A
Mar 23, 2026€5.000.00%€5.00€5.00€5.00N/A
Mar 16, 2026€5.000.00%€5.00€5.00€5.00N/A
Mar 9, 2026€5.000.00%€5.00€5.00€5.00N/A
Mar 2, 2026€5.000.00%€5.00€5.00€5.00N/A
Feb 23, 2026€5.000.00%€5.00€5.00€5.00N/A
Feb 16, 2026€5.000.00%€5.00€5.00€5.00N/A
Feb 9, 2026€5.00+2.04%€4.90€5.00€4.66330
Feb 2, 2026€4.900.00%€4.90€4.90€4.90N/A
Jan 26, 2026€4.900.00%€4.90€4.90€4.90986
Jan 19, 2026€4.900.00%€4.90€4.90€4.90N/A
Jan 12, 2026€4.900.00%€4.90€4.90€4.90N/A
Jan 5, 2026€4.900.00%€4.90€4.90€4.90N/A
Dec 29, 2025€4.900.00%€4.90€4.90€4.90200
Dec 22, 2025€4.900.00%€4.90€4.90€4.90N/A
Dec 15, 2025€4.900.00%€4.90€4.90€4.90N/A
Dec 8, 2025€4.900.00%€4.90€4.90€4.90N/A
Dec 1, 2025€4.900.00%€4.90€4.90€4.90N/A
Nov 24, 2025€4.900.00%€4.90€4.90€4.90N/A
Nov 17, 2025€4.900.00%€4.90€4.90€4.90N/A
Nov 10, 2025€4.900.00%€4.90€4.90€4.90N/A
Nov 3, 2025€4.900.00%€4.90€4.90€4.90N/A
Oct 27, 2025€4.900.00%€4.90€4.90€4.90N/A
Oct 20, 2025€4.900.00%€4.90€4.90€4.90N/A
Oct 13, 2025€4.900.00%€4.90€4.90€4.90N/A
Oct 6, 2025€4.900.00%€4.90€4.90€4.90N/A
Sep 29, 2025€4.900.00%€4.66€4.90€4.66300
Sep 22, 2025€4.900.00%€4.90€4.90€4.90N/A
Sep 15, 2025€4.900.00%€4.90€4.90€4.90N/A
Sep 8, 2025€4.900.00%€4.90€4.90€4.66100
Sep 1, 2025€4.900.00%€4.90€4.90€4.90N/A
Aug 25, 2025€4.900.00%€4.90€4.90€4.904
Aug 18, 2025€4.900.00%€4.90€4.90€4.90N/A
Aug 11, 2025€4.900.00%€4.90€4.90€4.90N/A
Aug 4, 2025€4.900.00%€4.90€4.90€4.90N/A
Jul 28, 2025€4.900.00%€4.90€4.90€4.90N/A
Jul 21, 2025€4.90+2.94%€4.90€4.90€4.90400
Jul 14, 2025€4.76-4.80%€5.00€5.00€4.541.6K
Jul 7, 2025€5.000.00%€4.76€5.00€4.76490
Jun 30, 2025€5.000.00%€5.00€5.00€4.76100
Jun 23, 2025€5.000.00%€5.00€5.00€5.00N/A
Jun 16, 2025€5.000.00%€5.00€5.00€5.00N/A
Jun 9, 2025€5.000.00%€5.00€5.00€5.00N/A
Jun 2, 2025€5.000.00%€5.00€5.00€4.76300
May 26, 2025€5.000.00%€5.00€5.00€5.00N/A
May 19, 2025€5.000.00%€5.00€5.00€5.00N/A
May 12, 2025€5.000.00%€5.00€5.00€5.00N/A
May 5, 2025€5.000.00%€5.00€5.00€5.00N/A
Apr 28, 2025€5.000.00%€5.00€5.00€5.00N/A
Apr 21, 2025€5.000.00%€5.00€5.00€5.00N/A
Apr 14, 2025€5.000.00%€5.00€5.00€5.00N/A
Apr 7, 2025€5.000.00%€4.80€5.00€4.76200
Mar 31, 2025€5.00+1.63%€5.00€5.00€4.901.0K
Mar 24, 2025€4.920.00%€4.30€4.92€4.302.7K
Date Close Change % Open High Low Volume
Apr 1, 2026€5.000.00%€5.00€5.00€5.00N/A
Mar 1, 2026€5.000.00%€5.00€5.00€5.00N/A
Feb 1, 2026€5.00+2.04%€4.90€5.00€4.66330
Jan 1, 2026€4.900.00%€4.90€4.90€4.90986
Dec 1, 2025€4.900.00%€4.90€4.90€4.90200
Nov 1, 2025€4.900.00%€4.90€4.90€4.90N/A
Oct 1, 2025€4.900.00%€4.90€4.90€4.90N/A
Sep 1, 2025€4.900.00%€4.90€4.90€4.66400
Aug 1, 2025€4.900.00%€4.90€4.90€4.904
Jul 1, 2025€4.90-2.00%€5.00€5.00€4.542.6K
Jun 1, 2025€5.000.00%€5.00€5.00€4.76300
May 1, 2025€5.000.00%€5.00€5.00€5.00N/A
Apr 1, 2025€5.000.00%€4.90€5.00€4.76500
Mar 1, 2025€5.000.00%€4.30€5.00€4.303.4K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€5.00+2.04%-+2.04%€4.90€5.00€4.661.3K
2025€4.900.00%€0.16+3.72%€4.30€5.00€4.307.4K

How Innovative Simply Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Innovative Simply Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
N/A Micro-cap 0.00% 0.00% 2.04% 2.04% 2.04% 0.00% 1.63% 1.63% 1.63% 1.63% 1.63%
N/A Micro-cap -1.20% -5.75% -6.82% -6.29% -6.29% -3.53% -3.53% -3.53% -3.53% -3.53% -3.53%
N/A Micro-cap 0.00% 5.26% 5.26% 5.26% 5.26% 5.26% 11.11% 11.11% 11.11% 11.11% 11.11%
N/A Micro-cap 0.00% 0.00% 0.00% 0.00% 0.00% -0.92% 0.93% 0.93% 0.93% 0.93% 0.93%
N/A Micro-cap -0.66% 2.04% 2.04% 2.04% -9.64% -6.25% -6.83% -6.83% -6.83% -6.83% -6.83%
N/A Micro-cap 0.00% 0.00% -2.17% -2.17% -2.17% 9.76% 12.50% 12.50% 12.50% 12.50% 12.50%

Calculate Your Innovative Simply Investment Returns

Long-Term Investment Performance Analysis

Innovative Simply stock price in Mar 2025 was €4.92, A €1,000.00 lump sum investment in Innovative Simply made 1 years ago would be worth approximately €1,048.78 today, representing a positive return of 4.88%. This translates to an annualized return (CAGR) of 4.49%. During this period, Innovative Simply paid out €0.16 per share in total dividends, providing additional income beyond capital appreciation.

1 Year 1 Month Investment Scenario (Mar 2025 - Apr 2026)

Initial Investment €1,000.00
Current Value €1,048.78
Annual Return (CAGR) 4.49%
Total Dividends €32.52
Shares Owned 203.3

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Innovative Simply has delivered a total return of 0.0%.

  • 52-Week High reached EUR5.00 on N/A.
  • 52-Week Low touched EUR4.54 on N/A.
  • Current Price trading at EUR5.00 as of July 26, 2026.

Over the past 5 years, investing EUR10,000.00 in Innovative Simply (scss) would have grown to approximately EUR10,163.00 as of July 26, 2026, representing a total return of 1.6%.

This represents a compound annual growth rate (CAGR) of 0.3% over the 5-year period.

Innovative Simply (scss) has delivered an annualized return of 0.2% over the past 10 years.

To illustrate: EUR10,000.00 invested in Innovative Simply would have grown to EUR10,163.00 over this 10-year period.

This performance should be compared against other companies in the the sector sector to understand relative performance.

Innovative Simply (scss) has achieved its strongest performance over the 3 years period, delivering a total return of 1.6%.

Innovative Simply (scss) shows the following performance across different time periods:

Positive Returns: 3 years (+1.6%), 5 years (+1.6%), 10 years (+1.6%)

Negative Returns: 12 months (0.0%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.