Secuoya Grupo de Comunicación S.A. | Mid-cap | Communication Services
Chart
Table
Comparison
Returns
Calculator
FAQ

Secuoya Grupo de Historical Price Chart

Secuoya Grupo de Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 22, 2025€27.000.00%€27.00€27.00€27.00N/A
Aug 21, 2025€27.000.00%€25.80€27.00€25.8044
Aug 20, 2025€27.000.00%€27.00€27.00€27.00N/A
Aug 19, 2025€27.000.00%€27.00€27.00€27.00N/A
Aug 18, 2025€27.000.00%€27.00€27.00€27.00N/A
Aug 15, 2025€27.000.00%€27.00€27.00€27.00N/A
Aug 14, 2025€27.000.00%€27.00€27.00€27.00N/A
Aug 13, 2025€27.000.00%€27.00€27.00€27.00N/A
Aug 12, 2025€27.000.00%€27.00€27.00€27.00N/A
Aug 11, 2025€27.000.00%€25.80€27.00€25.8061
Aug 8, 2025€27.000.00%€27.00€27.00€27.00N/A
Aug 7, 2025€27.000.00%€25.80€27.00€25.806
Aug 6, 2025€27.000.00%€25.80€27.00€25.80293
Aug 5, 2025€27.000.00%€26.20€27.00€26.2096
Aug 4, 2025€27.000.00%€27.00€27.00€27.00N/A
Aug 1, 2025€27.000.00%€26.20€27.00€26.2096
Jul 31, 2025€27.000.00%€27.40€27.40€27.00180
Jul 30, 2025€27.000.00%€27.00€27.00€27.00N/A
Jul 29, 2025€27.000.00%€27.00€27.00€27.00N/A
Jul 28, 2025€27.000.00%€27.00€27.00€27.00N/A
Jul 25, 2025€27.000.00%€27.00€27.00€27.00N/A
Jul 24, 2025€27.000.00%€27.00€27.00€27.00N/A
Jul 23, 2025€27.000.00%€27.00€27.00€27.00N/A
Jul 22, 2025€27.000.00%€25.80€27.00€25.80117
Jul 21, 2025€27.000.00%€27.00€27.00€27.00N/A
Jul 18, 2025€27.000.00%€26.00€27.00€26.0097
Jul 17, 2025€27.000.00%€26.00€27.00€26.0043
Jul 16, 2025€27.000.00%€27.00€27.00€27.00N/A
Jul 15, 2025€27.000.00%€27.00€27.00€27.00N/A
Jul 14, 2025€27.00+3.85%€27.00€27.00€27.00200
Jul 11, 2025€26.000.00%€24.80€26.00€24.80115
Jul 10, 2025€26.000.00%€26.00€26.00€26.00N/A
Jul 9, 2025€26.000.00%€26.00€26.00€26.00N/A
Jul 8, 2025€26.000.00%€26.00€26.00€26.00N/A
Jul 7, 2025€26.000.00%€26.00€26.00€26.0050
Jul 4, 2025€26.000.00%€27.00€27.00€26.00190
Jul 3, 2025€26.000.00%€25.80€26.00€25.80197
Jul 2, 2025€26.000.00%€25.80€26.00€25.00152
Jul 1, 2025€26.000.00%€27.00€27.00€26.001
Jun 30, 2025€26.000.00%€26.00€26.00€26.00N/A
Jun 27, 2025€26.000.00%€27.00€27.00€26.003
Jun 26, 2025€26.000.00%€26.00€26.00€26.00N/A
Jun 25, 2025€26.000.00%€26.00€26.00€26.00N/A
Jun 24, 2025€26.000.00%€26.00€26.00€26.00N/A
Jun 23, 2025€26.00+1.56%€26.00€27.00€26.00381
Jun 20, 2025€25.600.00%€25.60€25.60€25.60N/A
Jun 19, 2025€25.600.00%€26.00€26.00€25.60113
Jun 18, 2025€25.600.00%€25.60€25.60€25.60N/A
Jun 17, 2025€25.600.00%€25.60€25.60€25.60N/A
Jun 16, 2025€25.600.00%€25.60€25.60€25.60N/A
Jun 13, 2025€25.600.00%€25.00€25.60€25.00100
Jun 12, 2025€25.60+4.07%€25.00€25.60€25.00403
Jun 11, 2025€24.60+2.50%€24.60€24.60€24.60202
Jun 10, 2025€24.000.00%€24.60€24.60€24.001
Jun 9, 2025€24.000.00%€24.00€24.00€24.00N/A
Jun 6, 2025€24.000.00%€24.00€24.00€24.00N/A
Jun 5, 2025€24.000.00%€24.00€24.00€24.003
Jun 4, 2025€24.00+0.84%€23.80€24.00€23.80234
Jun 3, 2025€23.800.00%€23.20€23.80€23.20100
Jun 2, 2025€23.80-7.75%€25.00€25.00€23.80430
DateCloseChange %OpenHighLowVolume
Aug 18, 2025€27.000.00%€27.00€27.00€25.8044
Aug 11, 2025€27.000.00%€25.80€27.00€25.8061
Aug 4, 2025€27.000.00%€27.00€27.00€25.80395
Jul 28, 2025€27.000.00%€27.00€27.40€26.20276
Jul 21, 2025€27.000.00%€27.00€27.00€25.80117
Jul 14, 2025€27.00+3.85%€27.00€27.00€26.00340
Jul 7, 2025€26.000.00%€26.00€26.00€24.80165
Jun 30, 2025€26.000.00%€26.00€27.00€25.00540
Jun 23, 2025€26.00+1.56%€26.00€27.00€26.00384
Jun 16, 2025€25.600.00%€25.60€26.00€25.60113
Jun 9, 2025€25.60+6.67%€24.00€25.60€24.00706
Jun 2, 2025€24.00-6.98%€25.00€25.00€23.20767
May 26, 2025€25.80-6.52%€28.00€28.20€25.801.2K
May 19, 2025€27.600.00%€27.60€27.60€27.60N/A
May 12, 2025€27.60+6.98%€25.80€27.60€25.80455
May 5, 2025€25.800.00%€25.80€26.60€25.8061
Apr 28, 2025€25.80+10.26%€24.00€25.80€24.00708
Apr 21, 2025€23.400.00%€23.00€23.40€23.0069
Apr 14, 2025€23.400.00%€23.40€23.40€23.40N/A
Apr 7, 2025€23.40-1.68%€23.40€23.40€23.401.0K
Mar 31, 2025€23.80+1.71%€23.40€23.80€23.40200
Mar 24, 2025€23.400.00%€23.80€23.80€23.4063
Mar 17, 2025€23.40+6.36%€22.20€23.80€22.20971
Mar 10, 2025€22.000.00%€22.00€22.20€22.0089
Mar 3, 2025€22.000.00%€22.00€22.20€22.0079
Feb 24, 2025€22.00+12.82%€20.20€22.00€20.201.4K
Feb 17, 2025€19.50+3.72%€18.80€19.70€18.80595
Feb 10, 2025€18.800.00%€18.80€18.80€18.80N/A
Feb 3, 2025€18.800.00%€18.80€18.80€18.80N/A
Jan 27, 2025€18.80+1.08%€18.60€18.80€18.60203
Jan 20, 2025€18.600.00%€18.60€18.60€18.60N/A
Jan 13, 2025€18.60+1.09%€18.40€18.60€18.40255
Jan 6, 2025€18.40+2.79%€17.90€18.40€17.90503
Dec 30, 2024€17.90+2.29%€17.70€17.90€17.20512
Dec 23, 2024€17.50+2.94%€17.00€17.50€17.00344
Dec 16, 2024€17.000.00%€17.00€17.00€17.00N/A
Dec 9, 2024€17.000.00%€17.00€17.00€17.00N/A
Dec 2, 2024€17.00+4.29%€16.80€17.00€16.80298
Nov 25, 2024€16.300.00%€16.30€16.50€16.30277
Nov 18, 2024€16.300.00%€16.30€16.30€16.30N/A
Nov 11, 2024€16.300.00%€16.30€16.40€16.30120
Nov 4, 2024€16.300.00%€16.30€16.30€16.30N/A
Oct 28, 2024€16.30+3.16%€15.80€16.30€15.80683
Oct 21, 2024€15.800.00%€15.80€15.80€15.80N/A
Oct 14, 2024€15.800.00%€15.80€15.80€15.80151
Oct 7, 2024€15.800.00%€15.80€15.80€15.8062
Sep 30, 2024€15.80+184.68%€15.00€15.80€15.001.1K
Sep 23, 2024€5.550.00%€5.55€5.55€5.55N/A
Sep 16, 2024€5.550.00%€5.55€5.55€5.5510
Sep 9, 2024€5.550.00%€5.55€5.55€5.55300
Sep 2, 2024€5.550.00%€5.55€5.55€5.55650
Aug 26, 2024€5.550.00%€5.55€5.55€5.55N/A
Aug 19, 2024€5.550.00%€5.55€5.55€5.5556
Aug 12, 2024€5.550.00%€5.55€5.55€5.55214
Aug 5, 2024€5.550.00%€5.55€5.55€5.55N/A
Jul 29, 2024€5.550.00%€5.55€5.55€5.55N/A
Jul 22, 2024€5.550.00%€5.55€5.55€5.55N/A
Jul 15, 2024€5.550.00%€5.55€5.55€5.556
Jul 8, 2024€5.550.00%€5.55€5.55€5.55N/A
Jul 1, 2024€5.550.00%€5.55€5.55€5.55247
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€27.000.00%€26.20€27.00€25.80596
Jul 1, 2025€27.00+3.85%€27.00€27.40€24.801.3K
Jun 1, 2025€26.00+0.78%€25.00€27.00€23.202.0K
May 1, 2025€25.800.00%€25.80€28.20€25.801.7K
Apr 1, 2025€25.80+10.26%€23.80€25.80€23.002.0K
Mar 1, 2025€23.40+6.36%€22.00€23.80€22.001.2K
Feb 1, 2025€22.00+17.02%€18.80€22.00€18.802.0K
Jan 1, 2025€18.80+5.03%€17.90€18.80€17.201.1K
Dec 1, 2024€17.90+9.82%€16.80€17.90€16.801.0K
Nov 1, 2024€16.300.00%€16.30€16.50€16.30397
Oct 1, 2024€16.30+8.67%€15.00€16.30€15.001.8K
Sep 1, 2024€15.00+170.27%€5.55€15.00€5.551.2K
Aug 1, 2024€5.550.00%€5.55€5.55€5.55270
Jul 1, 2024€5.550.00%€5.55€5.55€5.55253
Jun 1, 2024€5.550.00%€5.55€5.55€5.551.2K
May 1, 2024€5.550.00%€5.55€5.55€5.55472
Apr 1, 2024€5.550.00%€5.55€5.55€5.551.4K
Mar 1, 2024€5.550.00%€5.55€5.55€5.551.9K
Feb 1, 2024€5.550.00%€5.55€5.55€5.558.4K
Jan 1, 2024€5.550.00%€5.55€5.55€5.552.7K
Dec 1, 2023€5.550.00%€5.55€7.20€5.552.4K
Nov 1, 2023€5.550.00%€5.55€6.60€5.5583
Oct 1, 2023€5.550.00%€5.55€5.55€5.55N/A
Sep 1, 2023€5.550.00%€5.55€5.55€5.55N/A
Aug 1, 2023€5.550.00%€5.55€5.55€5.55N/A
Jul 1, 2023€5.550.00%€5.55€5.55€5.55N/A
Jun 1, 2023€5.550.00%€5.55€6.60€4.24N/A
May 1, 2023€5.550.00%€5.55€5.55€5.552.1K
Apr 1, 2023€5.550.00%€5.55€5.55€5.5514.2K
Mar 1, 2023€5.550.00%€5.55€5.55€5.55N/A
Feb 1, 2023€5.55+42.31%€5.55€5.55€3.40496.5K
Jan 1, 2023€3.90-94.26%€5.30€5.30€3.903.0K
Dec 1, 2022€68.00-8.11%€74.50€75.00€5.55N/A
Nov 1, 2022€74.00-0.67%€73.50€79.50€67.50N/A
Oct 1, 2022€74.50+10.37%€67.50€74.50€67.50N/A
Sep 1, 2022€67.50+2.27%€65.50€69.00€64.50N/A
Aug 1, 2022€66.00+1.54%€65.00€71.00€65.00N/A
Jul 1, 2022€65.00+6.56%€62.50€65.00€62.00N/A
Jun 1, 2022€61.00+8.93%€5.90€61.00€5.551.5K
May 1, 2022€56.00+10.89%€49.40€57.00€6.20200
Apr 1, 2022€50.50+21.98%€42.20€50.50€6.40442
Mar 1, 2022€40.60+452.38%€41.20€43.20€40.20N/A
Sep 1, 2021€7.35-2.65%€7.35€7.35€7.3575
Aug 1, 2021€7.55-3.82%€7.55€7.70€7.55332
May 1, 2021€7.850.00%€7.55€7.85€7.55105
Jan 1, 2021€7.85-4.27%€8.20€8.20€7.8575
Oct 1, 2020€8.200.00%€8.20€8.20€8.2010
Jun 1, 2020€8.20-4.65%€8.60€8.60€8.2010
Apr 1, 2020€8.60+4.88%€8.60€8.60€8.6012
Mar 1, 2020€8.200.00%€8.20€8.20€8.2060
Feb 1, 2020€8.20-8.89%€8.80€8.80€8.201.7K
Jan 1, 2020€9.00-2.70%€9.00€9.00€9.00101
Dec 1, 2019€9.250.00%€8.80€9.25€8.80148
Jul 1, 2019€9.25-1.60%€8.95€9.25€8.9520
Mar 1, 2019€9.40+1.62%€9.40€9.40€9.4020
Feb 1, 2019€9.250.00%€9.40€9.40€9.25105
Dec 1, 2018€9.250.00%€8.85€9.25€8.85100
Nov 1, 2018€9.25+2.78%€9.25€9.25€9.25417
Oct 1, 2018€9.00+7.14%€8.80€9.00€8.80583
Sep 1, 2018€8.40-4.00%€8.40€8.40€8.4050
DateCloseChange %OpenHighLowVolume
2025€27.00+50.84%€17.90€28.20€17.2011.9K
2024€17.90+222.52%€5.55€17.90€5.5521.0K
2023€5.55-91.84%€5.30€7.20€3.40518.3K
2022€68.00+825.17%€41.20€79.50€5.552.1K
2021€7.35-10.37%€8.20€8.20€7.35587
2020€8.20-11.35%€9.00€9.00€8.201.9K
2019€9.250.00%€9.40€9.40€8.80293
2018€9.25-2.63%€9.50€10.40€8.408.5K
2017€9.50-5.00%€9.70€10.00€9.496.5K
2016€10.000.00%€10.00€10.53€9.3220.6K
2015€10.00+98.02%€5.00€10.70€5.0051.8K
2014€5.05+38.74%€3.57€55.67€3.1636.8K
2013€3.640.00%€25.77€25.77€3.555.3K

How Secuoya Grupo de Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Secuoya Grupo de Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Secuoya Grupo de386.49%-60.58%229.27%170.00%4.77%4.77%
Atresmedia15.27%87.41%130.53%-60.20%1.17%-67.23%
Club de Fútbol183.33%-39.29%-90.71%-90.71%-90.71%-90.71%
Telefonica S.A14.53%12.32%37.17%-63.47%-72.98%-64.58%
MFE-Mediaforeurope-4.58%431.37%431.37%431.37%431.37%431.37%
Promotora de0.00%-22.22%-14.63%-88.89%-98.63%-99.85%
IBEX 35 | Market36.52%90.93%115.85%48.72%51.72%55.45%

Calculate Your Secuoya Grupo de Investment Returns

Long-Term Investment Performance Analysis

Secuoya Grupo de stock price in Aug 2015 was €10.00, A €1,000.00 lump sum investment in Secuoya Grupo de made 10 years ago would be worth approximately €2,744.00 today, representing a strong return of 174.40%. This translates to an annualized return (CAGR) of 10.63%. During this period, Secuoya Grupo de paid out €0.44 per share in total dividends, providing additional income beyond capital appreciation.

9 Years 11 Months Investment Scenario (Aug 2015 - Aug 2025)

Initial Investment €1,000.00
Current Value €2,744.00
Total Return 174.40%
Annual Return (CAGR) 10.63%
Total Dividends €44.00
Shares Owned 100.0

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Secuoya Grupo de has delivered a total return of 386.5%.

  • 52-Week High reached EUR28.20 on May 28, 2025.
  • 52-Week Low touched EUR5.55 on September 27, 2024.
  • Current Price trading at EUR27.00 as of August 25, 2025.

Over the past 5 years, investing EUR10,000.00 in Secuoya Grupo de (sec) would have grown to approximately EUR32,927.00 as of August 25, 2025, representing a total return of 229.3%.

This represents a compound annual growth rate (CAGR) of 26.9% over the 5-year period.

Secuoya Grupo de (sec) has delivered an annualized return of 10.4% over the past 10 years.

To illustrate: EUR10,000.00 invested in Secuoya Grupo de would have grown to EUR27,000.00 over this 10-year period.

This performance should be compared against other companies in the Communication Services sector to understand relative performance.

Secuoya Grupo de (sec) has achieved its strongest performance over the 12 months period, delivering a total return of 386.5%.

Secuoya Grupo de (sec) shows the following performance across different time periods:

Positive Returns: 12 months (+386.5%), 5 years (+229.3%), 10 years (+170.0%)

Negative Returns: 3 years (-60.6%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.