Secuoya Grupo de Historical Price Chart

Secuoya Grupo de Historical Price Data

Date Close Change % Open High Low Volume
Apr 24, 2026€30.400.00%€30.40€30.40€30.40N/A
Apr 23, 2026€30.400.00%€30.40€30.40€30.40N/A
Apr 22, 2026€30.400.00%€30.40€30.40€30.40N/A
Apr 21, 2026€30.400.00%€30.40€30.40€30.40N/A
Apr 20, 2026€30.400.00%€29.60€30.40€29.6050
Apr 17, 2026€30.400.00%€30.40€30.40€30.40N/A
Apr 16, 2026€30.400.00%€30.40€30.40€30.40N/A
Apr 15, 2026€30.400.00%€30.40€30.40€30.40N/A
Apr 14, 2026€30.400.00%€29.60€30.40€29.6040
Apr 13, 2026€30.400.00%€30.40€30.40€30.40N/A
Apr 10, 2026€30.400.00%€30.40€30.40€30.40N/A
Apr 9, 2026€30.400.00%€30.40€30.40€30.40N/A
Apr 8, 2026€30.400.00%€30.40€30.40€30.40N/A
Apr 7, 2026€30.400.00%€30.40€30.40€30.40N/A
Apr 2, 2026€30.400.00%€30.40€30.40€30.40N/A
Apr 1, 2026€30.400.00%€30.40€30.40€30.40N/A
Mar 31, 2026€30.400.00%€30.40€30.40€30.40N/A
Mar 30, 2026€30.400.00%€30.40€30.40€30.40N/A
Mar 27, 2026€30.400.00%€30.40€30.40€30.40N/A
Mar 26, 2026€30.400.00%€30.40€30.40€30.40N/A
Mar 25, 2026€30.400.00%€30.40€30.40€30.40N/A
Mar 24, 2026€30.400.00%€30.00€30.40€29.40170
Mar 23, 2026€30.400.00%€30.40€30.40€30.40N/A
Mar 20, 2026€30.400.00%€30.40€30.40€30.40N/A
Mar 19, 2026€30.400.00%€31.40€31.40€30.402
Mar 18, 2026€30.400.00%€30.40€30.40€30.40N/A
Mar 17, 2026€30.400.00%€30.40€30.40€30.40N/A
Mar 16, 2026€30.400.00%€30.40€30.40€30.40N/A
Mar 13, 2026€30.400.00%€31.40€31.40€30.4062
Mar 12, 2026€30.400.00%€30.40€30.40€30.40N/A
Mar 11, 2026€30.40-4.40%€30.40€30.40€30.40216
Mar 10, 2026€31.800.00%€30.60€31.80€30.40165
Mar 9, 2026€31.800.00%€32.00€32.00€31.803
Mar 6, 2026€31.800.00%€31.80€31.80€31.80N/A
Mar 5, 2026€31.800.00%€31.80€31.80€31.80N/A
Mar 4, 2026€31.80+1.27%€31.00€31.80€31.0081
Mar 3, 2026€31.400.00%€31.40€31.40€31.40N/A
Mar 2, 2026€31.40-1.26%€31.40€31.40€31.402
Feb 27, 2026€31.800.00%€31.80€31.80€31.80N/A
Feb 26, 2026€31.800.00%€31.80€31.80€31.80N/A
Feb 25, 2026€31.800.00%€31.80€31.80€31.80N/A
Feb 24, 2026€31.800.00%€31.80€31.80€31.80N/A
Feb 23, 2026€31.800.00%€31.80€31.80€31.80N/A
Feb 20, 2026€31.800.00%€31.80€31.80€31.80N/A
Feb 19, 2026€31.800.00%€31.80€31.80€31.80N/A
Feb 18, 2026€31.800.00%€31.80€31.80€31.80N/A
Feb 17, 2026€31.800.00%€31.80€31.80€31.80N/A
Feb 16, 2026€31.800.00%€31.80€31.80€31.80N/A
Feb 13, 2026€31.800.00%€31.80€31.80€31.80N/A
Feb 12, 2026€31.800.00%€31.80€31.80€31.80N/A
Feb 11, 2026€31.800.00%€31.80€31.80€31.80N/A
Feb 10, 2026€31.800.00%€31.80€31.80€31.80N/A
Feb 9, 2026€31.800.00%€31.80€31.80€31.80N/A
Feb 6, 2026€31.800.00%€31.40€31.80€31.409
Feb 5, 2026€31.800.00%€31.80€31.80€31.80N/A
Feb 4, 2026€31.800.00%€31.80€31.80€31.80N/A
Feb 3, 2026€31.800.00%€31.80€31.80€31.80N/A
Feb 2, 2026€31.800.00%€31.80€31.80€31.80N/A
Jan 30, 2026€31.800.00%€31.80€31.80€31.80N/A
Jan 29, 2026€31.800.00%€31.80€31.80€31.80N/A
Date Close Change % Open High Low Volume
Apr 20, 2026€30.400.00%€29.60€30.40€29.6050
Apr 13, 2026€30.400.00%€30.40€30.40€29.6040
Apr 6, 2026€30.400.00%€30.40€30.40€30.40N/A
Mar 30, 2026€30.400.00%€30.40€30.40€30.40N/A
Mar 23, 2026€30.400.00%€30.40€30.40€29.40170
Mar 16, 2026€30.400.00%€30.40€31.40€30.402
Mar 9, 2026€30.40-4.40%€32.00€32.00€30.40446
Mar 2, 2026€31.800.00%€31.40€31.80€31.0083
Feb 23, 2026€31.800.00%€31.80€31.80€31.80N/A
Feb 16, 2026€31.800.00%€31.80€31.80€31.80N/A
Feb 9, 2026€31.800.00%€31.80€31.80€31.80N/A
Feb 2, 2026€31.800.00%€31.80€31.80€31.409
Jan 26, 2026€31.80+1.92%€31.20€31.80€31.20201
Jan 19, 2026€31.200.00%€31.20€31.20€31.20N/A
Jan 12, 2026€31.200.00%€31.20€31.20€31.20N/A
Jan 5, 2026€31.20+0.65%€31.20€31.40€31.20210
Dec 29, 2025€31.000.00%€31.00€31.00€31.00N/A
Dec 22, 2025€31.000.00%€31.00€31.00€31.00N/A
Dec 15, 2025€31.00+0.65%€31.00€31.00€30.80389
Dec 8, 2025€30.800.00%€31.00€31.00€30.8017
Dec 1, 2025€30.800.00%€30.80€30.80€30.80N/A
Nov 24, 2025€30.80+1.32%€30.80€30.80€30.80275
Nov 17, 2025€30.400.00%€30.40€30.40€30.406
Nov 10, 2025€30.400.00%€30.40€30.40€30.402
Nov 3, 2025€30.400.00%€30.40€30.40€30.40512
Oct 27, 2025€30.40+4.11%€30.40€30.40€30.40204
Oct 20, 2025€29.200.00%€29.20€30.40€29.202
Oct 13, 2025€29.200.00%€29.20€30.40€29.2062
Oct 6, 2025€29.200.00%€29.20€30.40€29.209
Sep 29, 2025€29.200.00%€29.80€29.80€29.20202
Sep 22, 2025€29.20+5.80%€27.60€29.20€27.60294
Sep 15, 2025€27.60+2.22%€27.00€28.60€27.001.4K
Sep 8, 2025€27.000.00%€27.00€27.00€27.00N/A
Sep 1, 2025€27.000.00%€27.00€27.00€27.00N/A
Aug 25, 2025€27.000.00%€27.00€27.00€27.00N/A
Aug 18, 2025€27.000.00%€27.00€27.00€25.8044
Aug 11, 2025€27.000.00%€25.80€27.00€25.8061
Aug 4, 2025€27.000.00%€27.00€27.00€25.80395
Jul 28, 2025€27.000.00%€27.00€27.40€26.20276
Jul 21, 2025€27.000.00%€27.00€27.00€25.80117
Jul 14, 2025€27.00+3.85%€27.00€27.00€26.00340
Jul 7, 2025€26.000.00%€26.00€26.00€24.80165
Jun 30, 2025€26.000.00%€26.00€27.00€25.00540
Jun 23, 2025€26.00+1.56%€26.00€27.00€26.00384
Jun 16, 2025€25.600.00%€25.60€26.00€25.60113
Jun 9, 2025€25.60+6.67%€24.00€25.60€24.00706
Jun 2, 2025€24.00-6.98%€25.00€25.00€23.20767
May 26, 2025€25.80-6.52%€28.00€28.20€25.801.2K
May 19, 2025€27.600.00%€27.60€27.60€27.60N/A
May 12, 2025€27.60+6.98%€25.80€27.60€25.80455
May 5, 2025€25.800.00%€25.80€26.60€25.8061
Apr 28, 2025€25.80+10.26%€24.00€25.80€24.00708
Apr 21, 2025€23.400.00%€23.00€23.40€23.0069
Apr 14, 2025€23.400.00%€23.40€23.40€23.40N/A
Apr 7, 2025€23.40-1.68%€23.40€23.40€23.401.0K
Mar 31, 2025€23.80+1.71%€23.40€23.80€23.40200
Mar 24, 2025€23.400.00%€23.80€23.80€23.4063
Mar 17, 2025€23.40+6.36%€22.20€23.80€22.20971
Mar 10, 2025€22.000.00%€22.00€22.20€22.0089
Mar 3, 2025€22.000.00%€22.00€22.20€22.0079
Date Close Change % Open High Low Volume
Apr 1, 2026€30.400.00%€30.40€30.40€29.6090
Mar 1, 2026€30.40-4.40%€31.40€32.00€29.40701
Feb 1, 2026€31.800.00%€31.80€31.80€31.409
Jan 1, 2026€31.80+2.58%€31.00€31.80€31.00411
Dec 1, 2025€31.00+0.65%€30.80€31.00€30.80406
Nov 1, 2025€30.80+1.32%€30.40€30.80€30.40795
Oct 1, 2025€30.40+4.11%€29.20€30.40€29.20277
Sep 1, 2025€29.20+8.15%€27.00€29.80€27.001.9K
Aug 1, 2025€27.000.00%€26.20€27.00€25.80596
Jul 1, 2025€27.00+3.85%€27.00€27.40€24.801.3K
Jun 1, 2025€26.00+0.78%€25.00€27.00€23.202.0K
May 1, 2025€25.800.00%€25.80€28.20€25.801.7K
Apr 1, 2025€25.80+10.26%€23.80€25.80€23.002.0K
Mar 1, 2025€23.40+6.36%€22.00€23.80€22.001.2K
Feb 1, 2025€22.00+17.02%€18.80€22.00€18.802.0K
Jan 1, 2025€18.80+5.03%€17.90€18.80€17.201.1K
Dec 1, 2024€17.90+9.82%€16.80€17.90€16.801.0K
Nov 1, 2024€16.300.00%€16.30€16.50€16.30397
Oct 1, 2024€16.30+8.67%€15.00€16.30€15.001.8K
Sep 1, 2024€15.00+170.27%€5.55€15.00€5.551.2K
Aug 1, 2024€5.550.00%€5.55€5.55€5.55270
Jul 1, 2024€5.550.00%€5.55€5.55€5.55253
Jun 1, 2024€5.550.00%€5.55€5.55€5.551.2K
May 1, 2024€5.550.00%€5.55€5.55€5.55472
Apr 1, 2024€5.550.00%€5.55€5.55€5.551.4K
Mar 1, 2024€5.550.00%€5.55€5.55€5.551.9K
Feb 1, 2024€5.550.00%€5.55€5.55€5.558.4K
Jan 1, 2024€5.550.00%€5.55€5.55€5.552.7K
Dec 1, 2023€5.550.00%€5.55€7.20€5.552.4K
Nov 1, 2023€5.550.00%€5.55€6.60€5.5583
Oct 1, 2023€5.550.00%€5.55€5.55€5.55N/A
Sep 1, 2023€5.550.00%€5.55€5.55€5.55N/A
Aug 1, 2023€5.550.00%€5.55€5.55€5.55N/A
Jul 1, 2023€5.550.00%€5.55€5.55€5.55N/A
Jun 1, 2023€5.550.00%€5.55€6.60€4.24N/A
May 1, 2023€5.550.00%€5.55€5.55€5.552.1K
Apr 1, 2023€5.550.00%€5.55€5.55€5.5514.2K
Mar 1, 2023€5.550.00%€5.55€5.55€5.55N/A
Feb 1, 2023€5.55+42.31%€5.55€5.55€3.40496.5K
Jan 1, 2023€3.90-94.26%€5.30€5.30€3.903.0K
Dec 1, 2022€68.00-8.11%€74.50€75.00€5.55N/A
Nov 1, 2022€74.00-0.67%€73.50€79.50€67.50N/A
Oct 1, 2022€74.50+10.37%€67.50€74.50€67.50N/A
Sep 1, 2022€67.50+2.27%€65.50€69.00€64.50N/A
Aug 1, 2022€66.00+1.54%€65.00€71.00€65.00N/A
Jul 1, 2022€65.00+6.56%€62.50€65.00€62.00N/A
Jun 1, 2022€61.00+8.93%€5.90€61.00€5.551.5K
May 1, 2022€56.00+10.89%€49.40€57.00€6.20200
Apr 1, 2022€50.50+21.98%€42.20€50.50€6.40442
Mar 1, 2022€40.60+452.38%€41.20€43.20€40.20N/A
Sep 1, 2021€7.35-2.65%€7.35€7.35€7.3575
Aug 1, 2021€7.55-3.82%€7.55€7.70€7.55332
May 1, 2021€7.850.00%€7.55€7.85€7.55105
Jan 1, 2021€7.85-4.27%€8.20€8.20€7.8575
Oct 1, 2020€8.200.00%€8.20€8.20€8.2010
Jun 1, 2020€8.20-4.65%€8.60€8.60€8.2010
Apr 1, 2020€8.60+4.88%€8.60€8.60€8.6012
Mar 1, 2020€8.200.00%€8.20€8.20€8.2060
Feb 1, 2020€8.20-8.89%€8.80€8.80€8.201.7K
Jan 1, 2020€9.00-2.70%€9.00€9.00€9.00101
Date Close Change % Dividends Total Return % Open High Low Volume
2026€30.40-1.94%--1.94%€31.00€32.00€29.401.2K
2025€31.00+73.18%-+73.18%€17.90€31.00€17.2015.3K
2024€17.90+222.52%€0.37+229.19%€5.55€17.90€5.5521.0K
2023€5.55-91.84%€0.07-90.52%€5.30€7.20€3.40518.3K
2022€68.00+825.17%-+825.17%€41.20€79.50€5.552.1K
2021€7.35-10.37%--10.37%€8.20€8.20€7.35587
2020€8.20-11.35%--11.35%€9.00€9.00€8.201.9K
2019€9.250.00%-0.00%€9.40€9.40€8.80293
2018€9.25-2.63%--2.63%€9.50€10.40€8.408.5K
2017€9.50-5.00%--5.00%€9.70€10.00€9.496.5K
2016€10.000.00%-0.00%€10.00€10.53€9.3220.6K
2015€10.00+98.02%-+98.02%€5.00€10.70€5.0051.8K
2014€5.05+38.74%€0.08+40.98%€3.57€55.67€3.1636.8K
2013€3.640.00%-0.00%€25.77€25.77€3.555.3K

How Secuoya Grupo de Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Secuoya Grupo de Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
243.82M Mid-cap 0.00% 0.00% -2.56% 4.11% -1.94% 29.91% 447.75% 287.26% 200.10% 17.97% 17.97%
406.61M Mid-cap 3.33% 0.00% -11.43% -16.22% -13.89% -24.39% -18.42% -66.30% -90.46% -98.97% -99.86%
1.16B Large-cap -0.20% -0.78% 1.60% -5.94% 3.47% -13.28% 42.94% 31.63% -53.35% -8.51% -73.39%
21.94B Large-cap 0.26% 5.43% 14.79% -14.91% 11.49% -11.62% -5.83% 0.78% -59.24% -78.37% -69.11%
2.43B Large-cap -1.66% 15.18% -6.03% -3.27% -7.50% -7.50% 480.39% 480.39% 480.39% 480.39% 480.39%
4.28M Small-cap -16.67% 66.67% -28.57% -50.00% -28.57% -83.87% -64.29% -97.27% -97.27% -97.27% -97.27%

Calculate Your Secuoya Grupo de Investment Returns

Long-Term Investment Performance Analysis

Secuoya Grupo de stock price in May 2016 was €10.00, A €1,000.00 lump sum investment in Secuoya Grupo de made 9 years ago would be worth approximately €3,084.00 today, representing a outstanding return of 208.40%. This translates to an annualized return (CAGR) of 12.05%. During this period, Secuoya Grupo de paid out €0.44 per share in total dividends, providing additional income beyond capital appreciation.

9 Years 10 Months Investment Scenario (May 2016 - Apr 2026)

Initial Investment €1,000.00
Current Value €3,084.00
Annual Return (CAGR) 12.05%
Total Dividends €44.00
Shares Owned 100.0

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Secuoya Grupo de has delivered a total return of 29.9%.

  • 52-Week High reached EUR32.00 on N/A.
  • 52-Week Low touched EUR23.20 on N/A.
  • Current Price trading at EUR30.40 as of June 4, 2026.

Over the past 5 years, investing EUR10,000.00 in Secuoya Grupo de (sec) would have grown to approximately EUR38,726.00 as of June 4, 2026, representing a total return of 287.3%.

This represents a compound annual growth rate (CAGR) of 31.1% over the 5-year period.

Secuoya Grupo de (sec) has delivered an annualized return of 11.6% over the past 10 years.

To illustrate: EUR10,000.00 invested in Secuoya Grupo de would have grown to EUR30,010.00 over this 10-year period.

This performance should be compared against other companies in the Communication Services sector to understand relative performance.

Secuoya Grupo de (sec) has achieved its strongest performance over the 3 years period, delivering a total return of 447.8%.

Secuoya Grupo de (sec) shows the following performance across different time periods:

Positive Returns: 12 months (+29.9%), 3 years (+447.8%), 5 years (+287.3%), 10 years (+200.1%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.