Solaria EnergĂa y (SLR) | Stock Price History & Returns | 2007 - 2026
Solaria EnergĂa y Historical Price Chart
Solaria EnergĂa y Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | âŹ24.68 | -4.16% | âŹ25.85 | âŹ25.85 | âŹ24.55 | 731.3K |
| Apr 23, 2026 | âŹ25.75 | +5.45% | âŹ24.74 | âŹ25.81 | âŹ24.43 | 1.0M |
| Apr 22, 2026 | âŹ24.42 | +2.26% | âŹ23.81 | âŹ24.69 | âŹ23.72 | 957.6K |
| Apr 21, 2026 | âŹ23.88 | +1.14% | âŹ23.76 | âŹ24.02 | âŹ23.62 | 514.9K |
| Apr 20, 2026 | âŹ23.61 | +0.94% | âŹ23.81 | âŹ24.09 | âŹ23.37 | 497.7K |
| Apr 17, 2026 | âŹ23.39 | -2.34% | âŹ23.68 | âŹ24.60 | âŹ22.92 | 1.1M |
| Apr 16, 2026 | âŹ23.95 | -0.37% | âŹ24.26 | âŹ24.57 | âŹ23.67 | 763.9K |
| Apr 15, 2026 | âŹ24.04 | +3.71% | âŹ23.15 | âŹ24.23 | âŹ23.01 | 1.3M |
| Apr 14, 2026 | âŹ23.18 | +2.02% | âŹ22.75 | âŹ23.32 | âŹ22.75 | 678.9K |
| Apr 13, 2026 | âŹ22.72 | -1.77% | âŹ23.21 | âŹ23.37 | âŹ22.72 | 980.1K |
| Apr 10, 2026 | âŹ23.13 | -3.71% | âŹ24.15 | âŹ24.23 | âŹ22.90 | 1.4M |
| Apr 9, 2026 | âŹ24.02 | -1.36% | âŹ24.25 | âŹ24.65 | âŹ23.92 | 604.5K |
| Apr 8, 2026 | âŹ24.35 | -0.61% | âŹ24.75 | âŹ24.78 | âŹ23.62 | 1.5M |
| Apr 7, 2026 | âŹ24.50 | -1.17% | âŹ25.00 | âŹ25.13 | âŹ24.29 | 927.4K |
| Apr 2, 2026 | âŹ24.79 | +1.52% | âŹ24.10 | âŹ24.99 | âŹ23.96 | 748.8K |
| Apr 1, 2026 | âŹ24.42 | +3.04% | âŹ24.00 | âŹ24.70 | âŹ23.90 | 1.7M |
| Mar 31, 2026 | âŹ23.70 | +0.85% | âŹ23.46 | âŹ23.99 | âŹ23.01 | 1.1M |
| Mar 30, 2026 | âŹ23.50 | +3.16% | âŹ22.72 | âŹ23.63 | âŹ22.58 | 1.5M |
| Mar 27, 2026 | âŹ22.78 | -4.37% | âŹ24.00 | âŹ24.12 | âŹ22.57 | 1.4M |
| Mar 26, 2026 | âŹ23.82 | +2.10% | âŹ23.50 | âŹ23.82 | âŹ22.85 | 1.6M |
| Mar 25, 2026 | âŹ23.33 | +3.23% | âŹ23.00 | âŹ23.54 | âŹ22.65 | 1.2M |
| Mar 24, 2026 | âŹ22.60 | +2.17% | âŹ22.25 | âŹ22.76 | âŹ21.97 | 779.6K |
| Mar 23, 2026 | âŹ22.12 | -0.27% | âŹ21.92 | âŹ23.22 | âŹ21.63 | 1.3M |
| Mar 20, 2026 | âŹ22.18 | +1.14% | âŹ22.15 | âŹ22.94 | âŹ22.04 | 1.5M |
| Mar 19, 2026 | âŹ21.93 | -0.90% | âŹ21.85 | âŹ22.16 | âŹ21.36 | 754.8K |
| Mar 18, 2026 | âŹ22.13 | +0.64% | âŹ22.34 | âŹ22.39 | âŹ21.65 | 1.2M |
| Mar 17, 2026 | âŹ21.99 | +2.47% | âŹ21.51 | âŹ22.27 | âŹ21.44 | 1.3M |
| Mar 16, 2026 | âŹ21.46 | +2.88% | âŹ20.98 | âŹ21.83 | âŹ20.69 | 1.2M |
| Mar 13, 2026 | âŹ20.86 | +1.61% | âŹ20.55 | âŹ21.60 | âŹ20.11 | 950.4K |
| Mar 12, 2026 | âŹ20.53 | -0.44% | âŹ20.30 | âŹ20.72 | âŹ20.07 | 711.5K |
| Mar 11, 2026 | âŹ20.62 | +2.84% | âŹ20.13 | âŹ21.40 | âŹ20.13 | 1.6M |
| Mar 10, 2026 | âŹ20.05 | +4.75% | âŹ19.91 | âŹ20.18 | âŹ19.67 | 1.1M |
| Mar 9, 2026 | âŹ19.14 | -0.93% | âŹ18.50 | âŹ19.14 | âŹ18.26 | 1.1M |
| Mar 6, 2026 | âŹ19.32 | -1.33% | âŹ19.90 | âŹ20.08 | âŹ18.96 | 1.3M |
| Mar 5, 2026 | âŹ19.58 | -1.16% | âŹ20.09 | âŹ20.80 | âŹ19.58 | 1.5M |
| Mar 4, 2026 | âŹ19.81 | +4.87% | âŹ18.50 | âŹ20.01 | âŹ18.50 | 1.6M |
| Mar 3, 2026 | âŹ18.89 | -10.98% | âŹ20.62 | âŹ20.69 | âŹ18.25 | 2.5M |
| Mar 2, 2026 | âŹ21.22 | -3.41% | âŹ21.20 | âŹ21.64 | âŹ20.64 | 1.7M |
| Feb 27, 2026 | âŹ21.97 | +3.49% | âŹ22.24 | âŹ24.18 | âŹ21.96 | 5.3M |
| Feb 26, 2026 | âŹ21.23 | +8.76% | âŹ19.67 | âŹ22.05 | âŹ19.55 | 3.2M |
| Feb 25, 2026 | âŹ19.52 | +2.20% | âŹ19.12 | âŹ19.54 | âŹ18.99 | 1.0M |
| Feb 24, 2026 | âŹ19.10 | +0.42% | âŹ19.10 | âŹ19.44 | âŹ18.85 | 935.0K |
| Feb 23, 2026 | âŹ19.02 | +1.49% | âŹ18.75 | âŹ19.03 | âŹ18.41 | 737.8K |
| Feb 20, 2026 | âŹ18.74 | -0.27% | âŹ18.97 | âŹ19.03 | âŹ18.66 | 467.9K |
| Feb 19, 2026 | âŹ18.79 | -3.19% | âŹ19.42 | âŹ19.42 | âŹ18.50 | 1.2M |
| Feb 18, 2026 | âŹ19.41 | +2.37% | âŹ19.00 | âŹ19.52 | âŹ18.85 | 1.2M |
| Feb 17, 2026 | âŹ18.96 | +1.99% | âŹ18.56 | âŹ18.98 | âŹ18.50 | 847.5K |
| Feb 16, 2026 | âŹ18.59 | +1.42% | âŹ18.50 | âŹ18.64 | âŹ18.24 | 449.4K |
| Feb 13, 2026 | âŹ18.33 | +1.72% | âŹ18.00 | âŹ18.47 | âŹ17.94 | 714.8K |
| Feb 12, 2026 | âŹ18.02 | -4.25% | âŹ18.90 | âŹ19.43 | âŹ17.92 | 2.0M |
| Feb 11, 2026 | âŹ18.82 | +0.21% | âŹ18.78 | âŹ18.85 | âŹ18.46 | 991.2K |
| Feb 10, 2026 | âŹ18.78 | +3.19% | âŹ18.12 | âŹ18.78 | âŹ17.94 | 1.2M |
| Feb 9, 2026 | âŹ18.20 | +2.94% | âŹ18.00 | âŹ18.37 | âŹ17.81 | 1.1M |
| Feb 6, 2026 | âŹ17.68 | +1.14% | âŹ17.45 | âŹ17.94 | âŹ17.35 | 480.2K |
| Feb 5, 2026 | âŹ17.48 | -0.51% | âŹ17.32 | âŹ17.96 | âŹ17.17 | 832.1K |
| Feb 4, 2026 | âŹ17.57 | -3.30% | âŹ18.15 | âŹ18.23 | âŹ17.57 | 981.0K |
| Feb 3, 2026 | âŹ18.17 | +0.22% | âŹ18.32 | âŹ18.36 | âŹ17.78 | 761.6K |
| Feb 2, 2026 | âŹ18.13 | -2.47% | âŹ18.32 | âŹ18.39 | âŹ18.09 | 904.6K |
| Jan 30, 2026 | âŹ18.59 | +3.05% | âŹ18.06 | âŹ18.85 | âŹ17.95 | 1.3M |
| Jan 29, 2026 | âŹ18.04 | -1.15% | âŹ18.33 | âŹ18.60 | âŹ17.97 | 877.3K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | âŹ24.68 | +5.52% | âŹ23.81 | âŹ25.85 | âŹ23.37 | 3.7M |
| Apr 13, 2026 | âŹ23.39 | +1.12% | âŹ23.21 | âŹ24.60 | âŹ22.72 | 4.8M |
| Apr 6, 2026 | âŹ23.13 | -6.70% | âŹ25.00 | âŹ25.13 | âŹ22.90 | 4.5M |
| Mar 30, 2026 | âŹ24.79 | +8.82% | âŹ22.72 | âŹ24.99 | âŹ22.58 | 5.0M |
| Mar 23, 2026 | âŹ22.78 | +2.71% | âŹ21.92 | âŹ24.12 | âŹ21.63 | 6.4M |
| Mar 16, 2026 | âŹ22.18 | +6.33% | âŹ20.98 | âŹ22.94 | âŹ20.69 | 5.9M |
| Mar 9, 2026 | âŹ20.86 | +7.97% | âŹ18.50 | âŹ21.60 | âŹ18.26 | 5.5M |
| Mar 2, 2026 | âŹ19.32 | -12.06% | âŹ21.20 | âŹ21.64 | âŹ18.25 | 8.6M |
| Feb 23, 2026 | âŹ21.97 | +17.24% | âŹ18.75 | âŹ24.18 | âŹ18.41 | 11.2M |
| Feb 16, 2026 | âŹ18.74 | +2.24% | âŹ18.50 | âŹ19.52 | âŹ18.24 | 4.1M |
| Feb 9, 2026 | âŹ18.33 | +3.68% | âŹ18.00 | âŹ19.43 | âŹ17.81 | 6.0M |
| Feb 2, 2026 | âŹ17.68 | -4.90% | âŹ18.32 | âŹ18.39 | âŹ17.17 | 4.0M |
| Jan 26, 2026 | âŹ18.59 | +2.76% | âŹ18.04 | âŹ18.85 | âŹ17.72 | 4.8M |
| Jan 19, 2026 | âŹ18.09 | +1.80% | âŹ17.59 | âŹ18.10 | âŹ16.48 | 3.5M |
| Jan 12, 2026 | âŹ17.77 | -0.34% | âŹ17.85 | âŹ18.55 | âŹ17.32 | 4.7M |
| Jan 5, 2026 | âŹ17.83 | -2.03% | âŹ18.10 | âŹ18.70 | âŹ17.35 | 6.4M |
| Dec 29, 2025 | âŹ18.20 | +2.94% | âŹ17.74 | âŹ18.27 | âŹ17.52 | 2.8M |
| Dec 22, 2025 | âŹ17.68 | +3.03% | âŹ17.11 | âŹ17.95 | âŹ16.72 | 2.2M |
| Dec 15, 2025 | âŹ17.16 | +2.20% | âŹ16.85 | âŹ17.25 | âŹ16.40 | 4.8M |
| Dec 8, 2025 | âŹ16.79 | -0.42% | âŹ16.90 | âŹ17.29 | âŹ16.40 | 3.0M |
| Dec 1, 2025 | âŹ16.86 | +1.14% | âŹ16.67 | âŹ17.29 | âŹ16.12 | 3.2M |
| Nov 24, 2025 | âŹ16.67 | -3.25% | âŹ16.89 | âŹ17.47 | âŹ16.19 | 5.2M |
| Nov 17, 2025 | âŹ17.23 | +11.02% | âŹ15.98 | âŹ18.94 | âŹ15.80 | 10.3M |
| Nov 10, 2025 | âŹ15.52 | +2.44% | âŹ15.52 | âŹ15.90 | âŹ14.66 | 5.1M |
| Nov 3, 2025 | âŹ15.15 | +1.07% | âŹ14.70 | âŹ15.92 | âŹ14.61 | 4.8M |
| Oct 27, 2025 | âŹ14.99 | +0.07% | âŹ15.00 | âŹ15.45 | âŹ14.72 | 3.3M |
| Oct 20, 2025 | âŹ14.98 | +1.49% | âŹ14.84 | âŹ14.98 | âŹ14.36 | 3.9M |
| Oct 13, 2025 | âŹ14.76 | +2.50% | âŹ14.20 | âŹ15.52 | âŹ14.05 | 5.9M |
| Oct 6, 2025 | âŹ14.40 | +8.93% | âŹ13.35 | âŹ14.72 | âŹ13.00 | 13.9M |
| Sep 29, 2025 | âŹ13.22 | +27.36% | âŹ10.60 | âŹ13.24 | âŹ10.20 | 14.4M |
| Sep 22, 2025 | âŹ10.38 | -6.65% | âŹ11.08 | âŹ11.32 | âŹ10.31 | 3.8M |
| Sep 15, 2025 | âŹ11.12 | -6.95% | âŹ12.00 | âŹ12.14 | âŹ10.94 | 4.5M |
| Sep 8, 2025 | âŹ11.95 | -7.22% | âŹ12.90 | âŹ13.03 | âŹ11.29 | 10.1M |
| Sep 1, 2025 | âŹ12.88 | -6.94% | âŹ13.81 | âŹ13.83 | âŹ12.72 | 6.6M |
| Aug 25, 2025 | âŹ13.84 | +8.89% | âŹ12.70 | âŹ14.31 | âŹ12.51 | 8.9M |
| Aug 18, 2025 | âŹ12.71 | +4.70% | âŹ12.18 | âŹ12.77 | âŹ12.18 | 4.3M |
| Aug 11, 2025 | âŹ12.14 | +5.38% | âŹ11.52 | âŹ12.25 | âŹ11.42 | 4.6M |
| Aug 4, 2025 | âŹ11.52 | +2.13% | âŹ11.39 | âŹ11.69 | âŹ11.35 | 4.3M |
| Jul 28, 2025 | âŹ11.28 | +3.11% | âŹ11.10 | âŹ11.49 | âŹ10.70 | 7.6M |
| Jul 21, 2025 | âŹ10.94 | +5.19% | âŹ10.42 | âŹ11.36 | âŹ10.36 | 8.4M |
| Jul 14, 2025 | âŹ10.40 | +2.56% | âŹ10.08 | âŹ10.61 | âŹ10.01 | 4.7M |
| Jul 7, 2025 | âŹ10.14 | -2.97% | âŹ10.46 | âŹ10.55 | âŹ10.01 | 4.8M |
| Jun 30, 2025 | âŹ10.45 | +5.56% | âŹ9.97 | âŹ10.65 | âŹ9.70 | 6.6M |
| Jun 23, 2025 | âŹ9.90 | +2.91% | âŹ9.45 | âŹ10.27 | âŹ9.40 | 7.8M |
| Jun 16, 2025 | âŹ9.62 | +8.58% | âŹ8.86 | âŹ9.83 | âŹ8.86 | 7.8M |
| Jun 9, 2025 | âŹ8.86 | +1.84% | âŹ8.70 | âŹ9.06 | âŹ8.64 | 6.9M |
| Jun 2, 2025 | âŹ8.70 | +14.47% | âŹ7.65 | âŹ9.64 | âŹ7.53 | 64.1M |
| May 26, 2025 | âŹ7.60 | +16.56% | âŹ6.60 | âŹ7.61 | âŹ6.58 | 9.3M |
| May 19, 2025 | âŹ6.52 | -2.40% | âŹ6.70 | âŹ6.91 | âŹ6.40 | 8.9M |
| May 12, 2025 | âŹ6.68 | +4.38% | âŹ6.50 | âŹ6.94 | âŹ6.37 | 4.5M |
| May 5, 2025 | âŹ6.40 | +0.47% | âŹ6.37 | âŹ6.58 | âŹ6.25 | 3.7M |
| Apr 28, 2025 | âŹ6.37 | -8.35% | âŹ6.96 | âŹ7.05 | âŹ6.36 | 3.6M |
| Apr 21, 2025 | âŹ6.95 | +6.43% | âŹ6.59 | âŹ6.96 | âŹ6.47 | 3.2M |
| Apr 14, 2025 | âŹ6.53 | -0.91% | âŹ6.75 | âŹ6.75 | âŹ6.50 | 2.2M |
| Apr 7, 2025 | âŹ6.59 | -1.35% | âŹ6.32 | âŹ6.83 | âŹ6.09 | 7.1M |
| Mar 31, 2025 | âŹ6.68 | -6.31% | âŹ7.03 | âŹ7.45 | âŹ6.64 | 5.4M |
| Mar 24, 2025 | âŹ7.13 | -2.99% | âŹ7.35 | âŹ7.41 | âŹ6.96 | 4.5M |
| Mar 17, 2025 | âŹ7.35 | 0.00% | âŹ7.36 | âŹ7.68 | âŹ7.32 | 4.2M |
| Mar 10, 2025 | âŹ7.35 | -5.53% | âŹ7.82 | âŹ7.92 | âŹ7.28 | 4.7M |
| Mar 3, 2025 | âŹ7.78 | -1.14% | âŹ7.82 | âŹ8.14 | âŹ7.58 | 6.7M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | âŹ24.68 | +4.14% | âŹ24.00 | âŹ25.85 | âŹ22.72 | 15.5M |
| Mar 1, 2026 | âŹ23.70 | +7.87% | âŹ21.20 | âŹ24.12 | âŹ18.25 | 28.8M |
| Feb 1, 2026 | âŹ21.97 | +18.18% | âŹ18.32 | âŹ24.18 | âŹ17.17 | 25.2M |
| Jan 1, 2026 | âŹ18.59 | +2.42% | âŹ18.16 | âŹ18.85 | âŹ16.48 | 20.5M |
| Dec 1, 2025 | âŹ18.15 | +8.88% | âŹ16.67 | âŹ18.27 | âŹ16.12 | 14.9M |
| Nov 1, 2025 | âŹ16.67 | +11.21% | âŹ14.70 | âŹ18.94 | âŹ14.61 | 25.5M |
| Oct 1, 2025 | âŹ14.99 | +37.52% | âŹ11.14 | âŹ15.52 | âŹ11.06 | 37.8M |
| Sep 1, 2025 | âŹ10.90 | -21.24% | âŹ13.81 | âŹ13.83 | âŹ10.20 | 28.7M |
| Aug 1, 2025 | âŹ13.84 | +22.80% | âŹ11.27 | âŹ14.31 | âŹ11.19 | 23.5M |
| Jul 1, 2025 | âŹ11.27 | +14.53% | âŹ9.87 | âŹ11.49 | âŹ9.82 | 29.4M |
| Jun 1, 2025 | âŹ9.84 | +29.47% | âŹ7.65 | âŹ10.27 | âŹ7.53 | 87.9M |
| May 1, 2025 | âŹ7.60 | +14.63% | âŹ6.67 | âŹ7.61 | âŹ6.25 | 27.9M |
| Apr 1, 2025 | âŹ6.63 | -3.49% | âŹ6.90 | âŹ7.45 | âŹ6.09 | 19.0M |
| Mar 1, 2025 | âŹ6.87 | -12.71% | âŹ7.82 | âŹ8.14 | âŹ6.83 | 20.9M |
| Feb 1, 2025 | âŹ7.87 | +4.10% | âŹ7.41 | âŹ8.54 | âŹ7.32 | 21.5M |
| Jan 1, 2025 | âŹ7.56 | -3.32% | âŹ7.96 | âŹ8.57 | âŹ7.30 | 20.2M |
| Dec 1, 2024 | âŹ7.82 | -13.69% | âŹ8.97 | âŹ9.14 | âŹ7.68 | 13.8M |
| Nov 1, 2024 | âŹ9.06 | -5.82% | âŹ9.64 | âŹ10.30 | âŹ8.34 | 18.3M |
| Oct 1, 2024 | âŹ9.62 | -16.13% | âŹ11.70 | âŹ12.56 | âŹ9.59 | 19.2M |
| Sep 1, 2024 | âŹ11.47 | +1.96% | âŹ11.19 | âŹ12.38 | âŹ10.86 | 12.8M |
| Aug 1, 2024 | âŹ11.25 | +2.18% | âŹ11.00 | âŹ11.65 | âŹ10.69 | 7.4M |
| Jul 1, 2024 | âŹ11.01 | -4.84% | âŹ11.77 | âŹ11.83 | âŹ10.86 | 11.0M |
| Jun 1, 2024 | âŹ11.57 | -1.87% | âŹ11.94 | âŹ12.69 | âŹ11.07 | 18.9M |
| May 1, 2024 | âŹ11.79 | +23.20% | âŹ9.60 | âŹ12.31 | âŹ9.60 | 28.6M |
| Apr 1, 2024 | âŹ9.57 | -5.25% | âŹ10.06 | âŹ10.14 | âŹ9.28 | 20.3M |
| Mar 1, 2024 | âŹ10.10 | -8.35% | âŹ11.03 | âŹ12.31 | âŹ9.71 | 27.7M |
| Feb 1, 2024 | âŹ11.02 | -19.50% | âŹ13.62 | âŹ13.82 | âŹ10.89 | 19.1M |
| Jan 1, 2024 | âŹ13.69 | -26.44% | âŹ18.64 | âŹ18.71 | âŹ13.14 | 18.2M |
| Dec 1, 2023 | âŹ18.61 | +8.39% | âŹ17.15 | âŹ18.92 | âŹ16.56 | 8.3M |
| Nov 1, 2023 | âŹ17.17 | +21.34% | âŹ14.10 | âŹ17.32 | âŹ13.74 | 12.1M |
| Oct 1, 2023 | âŹ14.15 | -3.41% | âŹ15.34 | âŹ15.40 | âŹ13.32 | 13.3M |
| Sep 1, 2023 | âŹ14.65 | +6.62% | âŹ13.73 | âŹ15.18 | âŹ12.98 | 14.8M |
| Aug 1, 2023 | âŹ13.74 | -3.44% | âŹ14.24 | âŹ14.33 | âŹ12.76 | 7.5M |
| Jul 1, 2023 | âŹ14.23 | +1.28% | âŹ14.20 | âŹ14.84 | âŹ12.80 | 8.1M |
| Jun 1, 2023 | âŹ14.05 | +10.72% | âŹ12.90 | âŹ14.24 | âŹ12.48 | 10.8M |
| May 1, 2023 | âŹ12.69 | -11.32% | âŹ14.40 | âŹ15.05 | âŹ12.64 | 11.4M |
| Apr 1, 2023 | âŹ14.31 | -13.80% | âŹ16.60 | âŹ16.72 | âŹ14.06 | 7.4M |
| Mar 1, 2023 | âŹ16.60 | -4.60% | âŹ17.40 | âŹ18.08 | âŹ15.13 | 11.7M |
| Feb 1, 2023 | âŹ17.40 | -7.35% | âŹ18.87 | âŹ19.25 | âŹ16.74 | 10.3M |
| Jan 1, 2023 | âŹ18.78 | +9.70% | âŹ17.35 | âŹ20.35 | âŹ16.83 | 13.2M |
| Dec 1, 2022 | âŹ17.12 | +0.23% | âŹ17.34 | âŹ17.91 | âŹ16.28 | 8.2M |
| Nov 1, 2022 | âŹ17.08 | +6.75% | âŹ16.12 | âŹ17.95 | âŹ14.72 | 12.6M |
| Oct 1, 2022 | âŹ16.00 | -1.05% | âŹ15.95 | âŹ17.42 | âŹ14.02 | 15.6M |
| Sep 1, 2022 | âŹ16.17 | -23.65% | âŹ21.15 | âŹ22.15 | âŹ15.83 | 20.0M |
| Aug 1, 2022 | âŹ21.18 | -5.74% | âŹ22.36 | âŹ24.65 | âŹ20.17 | 12.0M |
| Jul 1, 2022 | âŹ22.47 | +10.96% | âŹ20.41 | âŹ23.34 | âŹ19.75 | 10.2M |
| Jun 1, 2022 | âŹ20.25 | -6.60% | âŹ21.75 | âŹ23.56 | âŹ19.50 | 9.8M |
| May 1, 2022 | âŹ21.68 | +1.69% | âŹ21.15 | âŹ23.59 | âŹ19.38 | 10.3M |
| Apr 1, 2022 | âŹ21.32 | +4.36% | âŹ20.50 | âŹ23.36 | âŹ20.20 | 14.0M |
| Mar 1, 2022 | âŹ20.43 | +23.00% | âŹ16.80 | âŹ21.21 | âŹ15.62 | 33.6M |
| Feb 1, 2022 | âŹ16.61 | +7.86% | âŹ15.52 | âŹ16.88 | âŹ12.07 | 19.4M |
| Jan 1, 2022 | âŹ15.40 | -10.05% | âŹ17.15 | âŹ17.91 | âŹ14.58 | 15.7M |
| Dec 1, 2021 | âŹ17.12 | +3.76% | âŹ16.52 | âŹ17.81 | âŹ15.49 | 13.8M |
| Nov 1, 2021 | âŹ16.50 | -4.46% | âŹ17.44 | âŹ17.62 | âŹ15.46 | 13.3M |
| Oct 1, 2021 | âŹ17.27 | +26.24% | âŹ13.66 | âŹ17.49 | âŹ13.45 | 17.7M |
| Sep 1, 2021 | âŹ13.68 | -18.57% | âŹ17.14 | âŹ17.42 | âŹ13.31 | 25.1M |
| Aug 1, 2021 | âŹ16.80 | +3.32% | âŹ16.35 | âŹ17.99 | âŹ15.18 | 11.4M |
| Jul 1, 2021 | âŹ16.26 | +6.69% | âŹ15.34 | âŹ17.85 | âŹ15.07 | 16.6M |
| Jun 1, 2021 | âŹ15.24 | -4.39% | âŹ16.32 | âŹ17.34 | âŹ14.23 | 21.6M |
| May 1, 2021 | âŹ15.94 | -6.57% | âŹ17.14 | âŹ17.62 | âŹ14.43 | 22.5M |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | âŹ24.68 | +35.98% | - | +35.98% | âŹ18.16 | âŹ25.85 | âŹ16.48 | 90.0M |
| 2025 | âŹ18.15 | +132.10% | - | +132.10% | âŹ7.96 | âŹ18.94 | âŹ6.09 | 357.3M |
| 2024 | âŹ7.82 | -57.98% | - | -57.98% | âŹ18.64 | âŹ18.71 | âŹ7.68 | 215.3M |
| 2023 | âŹ18.61 | +8.70% | - | +8.70% | âŹ17.35 | âŹ20.35 | âŹ12.48 | 128.9M |
| 2022 | âŹ17.12 | 0.00% | - | 0.00% | âŹ17.15 | âŹ24.65 | âŹ12.07 | 181.4M |
| 2021 | âŹ17.12 | -27.58% | - | -27.58% | âŹ23.56 | âŹ31.06 | âŹ13.31 | 256.9M |
| 2020 | âŹ23.64 | +247.65% | - | +247.65% | âŹ6.80 | âŹ24.08 | âŹ5.55 | 202.2M |
| 2019 | âŹ6.80 | +71.72% | - | +71.72% | âŹ3.96 | âŹ7.34 | âŹ3.89 | 158.7M |
| 2018 | âŹ3.96 | +142.94% | - | +142.94% | âŹ1.63 | âŹ7.10 | âŹ1.63 | 336.9M |
| 2017 | âŹ1.63 | +114.47% | - | +114.47% | âŹ0.77 | âŹ1.78 | âŹ0.77 | 146.9M |
| 2016 | âŹ0.76 | +8.57% | - | +8.57% | âŹ0.70 | âŹ0.88 | âŹ0.50 | 59.0M |
| 2015 | âŹ0.70 | 0.00% | - | 0.00% | âŹ0.70 | âŹ1.25 | âŹ0.67 | 94.5M |
| 2014 | âŹ0.70 | -7.89% | - | -7.89% | âŹ0.76 | âŹ1.78 | âŹ0.69 | 109.6M |
| 2013 | âŹ0.76 | +8.57% | - | +8.57% | âŹ0.70 | âŹ0.94 | âŹ0.51 | 54.5M |
| 2012 | âŹ0.70 | -27.08% | - | -27.08% | âŹ1.00 | âŹ1.22 | âŹ0.27 | 63.9M |
| 2011 | âŹ0.96 | -33.79% | âŹ0.03 | -31.78% | âŹ1.49 | âŹ2.70 | âŹ0.94 | 58.2M |
| 2010 | âŹ1.45 | -42.69% | âŹ0.02 | -41.90% | âŹ2.53 | âŹ3.09 | âŹ1.21 | 44.7M |
| 2009 | âŹ2.53 | +32.46% | - | +32.46% | âŹ1.91 | âŹ3.63 | âŹ1.33 | 161.9M |
| 2008 | âŹ1.91 | -91.11% | - | -91.11% | âŹ21.50 | âŹ24.10 | âŹ1.83 | 270.7M |
| 2007 | âŹ21.48 | 0.00% | - | 0.00% | âŹ12.50 | âŹ24.89 | âŹ10.44 | 218.7M |
How Solaria EnergĂa y Performed Against the Market
Solaria EnergĂa y Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.22B Large-cap | 5.52% | 9.20% | 37.11% | 64.75% | 35.60% | 255.11% | 72.47% | 44.67% | 3,529.41% | 1,001.79% | 99.51% | |
|
Centrais Elétricas
XELTO
|
22.31B Large-cap | 0.00% | 0.00% | 11.93% | 69.83% | 0.00% | 72.81% | 51.54% | 97.00% | 629.63% | 2.18% | 98.19% |
|
Cox Energy América
COXE
|
260.75M Mid-cap | 2.92% | 6.82% | 4.44% | 15.57% | 8.46% | -7.84% | -12.42% | -12.42% | -12.42% | -12.42% | -12.42% |
|
Audax Renovables
ADX
|
650.07M Mid-cap | 4.23% | 12.98% | 11.28% | 5.71% | 6.47% | -1.33% | 35.78% | -24.49% | 270.00% | 14.73% | -84.58% |
| 7.34B Large-cap | 1.10% | 5.46% | 2.71% | -10.05% | -4.84% | 35.93% | -32.37% | -24.85% | -24.85% | -24.85% | -24.85% | |
|
Ecoener, S.A
ENER
|
259.03M Mid-cap | -0.44% | -2.60% | -6.64% | -5.86% | -10.36% | 1.12% | -4.26% | -27.42% | -27.42% | -27.42% | -27.42% |
Calculate Your Solaria EnergĂa y Investment Returns
Long-Term Investment Performance Analysis
Solaria EnergĂa y stock price in Jul 2016 was âŹ0.70, A âŹ1,000.00 lump sum investment in Solaria EnergĂa y made 9 years ago would be worth approximately âŹ35,257.14 today, representing a exceptional return of 3,425.71%. This translates to an annualized return (CAGR) of 44.02%.
9 Years 9 Months Investment Scenario (Jul 2016 - Apr 2026)
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Solaria EnergĂa y (SLR) stock performed during last 12 months?
Over the last 12 months, Solaria EnergĂa y has delivered a total return of 255.1%.
- 52-Week High reached EUR25.85 on N/A.
- 52-Week Low touched EUR6.25 on N/A.
- Current Price trading at EUR24.68 as of July 19, 2026.
- What is Solaria EnergĂa y's (SLR) total stock return over the past 5 years?
Over the past 5 years, investing EUR10,000.00 in Solaria EnergĂa y (slr) would have grown to approximately EUR14,467.00 as of July 19, 2026, representing a total return of 44.7%.
This represents a compound annual growth rate (CAGR) of 7.7% over the 5-year period.
- How does Solaria EnergĂa y's Stock 10-year annualized return compare to the Utilities sector?
Solaria EnergĂa y (slr) has delivered an annualized return of 43.2% over the past 10 years.
To illustrate: EUR10,000.00 invested in Solaria EnergĂa y would have grown to EUR362,941.00 over this 10-year period.
This performance should be compared against other companies in the Utilities sector to understand relative performance.
- What was Solaria EnergĂa y's best-performing year historically?
Solaria EnergĂa y (slr) has achieved its strongest performance over the 10 years period, delivering a total return of 3,529.4%.
- What is the longest period of consecutive yearly growth Solaria EnergĂa y has achieved historically?
Solaria EnergĂa y (slr) shows the following performance across different time periods:
Positive Returns: 12 months (+255.1%), 3 years (+72.5%), 5 years (+44.7%), 10 years (+3,529.4%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.




