DERECHOS VISCOFAN (VIS.D) | Stock Price History & Returns | 2024 - 2025
DERECHOS VISCOFAN Historical Price Chart
DERECHOS VISCOFAN Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | €1.50 | -0.66% | €1.49 | €1.50 | €1.49 | 145.8K |
| Dec 3, 2025 | €1.51 | +0.67% | €1.49 | €1.52 | €1.49 | 441.7K |
| Dec 2, 2025 | €1.50 | -1.32% | €1.52 | €1.53 | €1.50 | 358.3K |
| Dec 1, 2025 | €1.52 | 0.00% | €1.53 | €1.55 | €1.51 | 364.0K |
| Nov 28, 2025 | €1.52 | +0.66% | €1.51 | €1.54 | €1.51 | 214.0K |
| Nov 27, 2025 | €1.51 | 0.00% | €1.52 | €1.53 | €1.51 | 380.2K |
| Nov 26, 2025 | €1.51 | +0.67% | €1.51 | €1.53 | €1.50 | 194.0K |
| Nov 25, 2025 | €1.50 | +2.04% | €1.48 | €1.54 | €1.47 | 1.1M |
| Nov 24, 2025 | €1.47 | -0.68% | €1.49 | €1.49 | €1.46 | 358.3K |
| Nov 21, 2025 | €1.48 | +0.68% | €1.47 | €1.50 | €1.47 | 611.4K |
| Nov 20, 2025 | €1.47 | -13.02% | €1.48 | €1.53 | €1.46 | 633.5K |
| May 29, 2025 | €1.69 | 0.00% | €1.69 | €1.69 | €1.69 | 239.9K |
| May 28, 2025 | €1.69 | -0.59% | €1.69 | €1.74 | €1.69 | 130.5K |
| May 27, 2025 | €1.70 | -1.16% | €1.72 | €1.74 | €1.70 | 147.5K |
| May 26, 2025 | €1.72 | 0.00% | €1.72 | €1.74 | €1.72 | 109.1K |
| May 23, 2025 | €1.72 | +1.18% | €1.71 | €1.72 | €1.70 | 224.6K |
| May 22, 2025 | €1.70 | -1.16% | €1.71 | €1.72 | €1.69 | 613.1K |
| May 21, 2025 | €1.72 | 0.00% | €1.72 | €1.73 | €1.70 | 1.3M |
| May 20, 2025 | €1.72 | -0.58% | €1.73 | €1.74 | €1.71 | 1.0M |
| May 19, 2025 | €1.73 | +2.98% | €1.70 | €1.75 | €1.69 | 285.0K |
| May 16, 2025 | €1.68 | +1.20% | €1.66 | €1.80 | €1.66 | 199.0K |
| May 15, 2025 | €1.66 | +3.75% | €1.67 | €2.04 | €1.65 | 64.2K |
| Dec 6, 2024 | €1.60 | +8.84% | €1.47 | €1.60 | €1.44 | 387.2K |
| Dec 5, 2024 | €1.47 | +1.38% | €1.46 | €1.50 | €1.45 | 1.1K |
| Dec 4, 2024 | €1.45 | -0.68% | €1.46 | €1.47 | €1.45 | 1.1K |
| Dec 3, 2024 | €1.46 | +1.39% | €1.44 | €1.46 | €1.44 | 692 |
| Dec 2, 2024 | €1.44 | -0.69% | €1.45 | €1.46 | €1.43 | 13.1K |
| Nov 29, 2024 | €1.45 | -0.68% | €1.45 | €1.46 | €1.45 | 208.2K |
| Nov 28, 2024 | €1.46 | +0.69% | €1.45 | €1.47 | €1.45 | 462 |
| Nov 27, 2024 | €1.45 | -0.68% | €1.46 | €1.47 | €1.45 | 583.2K |
| Nov 26, 2024 | €1.46 | +0.69% | €1.44 | €1.48 | €1.44 | 530.7K |
| Nov 25, 2024 | €1.45 | +0.69% | €1.46 | €1.50 | €1.45 | 467.2K |
| Nov 22, 2024 | €1.44 | -9.43% | €1.38 | €1.52 | €1.38 | 88.7K |
| Jun 11, 2024 | €1.59 | 0.00% | €1.57 | €1.60 | €1.57 | 410.0K |
| Jun 10, 2024 | €1.59 | +0.63% | €1.57 | €1.60 | €1.56 | 208.7K |
| Jun 7, 2024 | €1.58 | -0.63% | €1.57 | €1.60 | €1.56 | 645.8K |
| Jun 6, 2024 | €1.59 | +1.27% | €1.57 | €1.59 | €1.55 | 417.7K |
| Jun 5, 2024 | €1.57 | +1.29% | €1.54 | €1.58 | €1.54 | 764.4K |
| Jun 4, 2024 | €1.55 | -0.64% | €1.57 | €1.58 | €1.54 | 168.6K |
| Jun 3, 2024 | €1.56 | -3.11% | €1.57 | €1.60 | €1.54 | 453.5K |
| May 31, 2024 | €1.61 | +1.26% | €1.60 | €1.61 | €1.57 | 162.6K |
| May 30, 2024 | €1.59 | -10.67% | €1.70 | €1.79 | €1.58 | 399.9K |
| May 29, 2024 | €1.78 | 0.00% | €1.60 | €1.78 | €1.55 | 557.8K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Dec 1, 2025 | €1.50 | -1.32% | €1.53 | €1.55 | €1.49 | 1.3M |
| Nov 24, 2025 | €1.52 | +2.70% | €1.49 | €1.54 | €1.46 | 2.2M |
| Nov 17, 2025 | €1.48 | -12.43% | €1.48 | €1.53 | €1.46 | 1.2M |
| May 26, 2025 | €1.69 | -1.74% | €1.72 | €1.74 | €1.69 | 626.9K |
| May 19, 2025 | €1.72 | +2.38% | €1.70 | €1.75 | €1.69 | 3.4M |
| May 12, 2025 | €1.68 | +5.00% | €1.67 | €2.04 | €1.65 | 263.1K |
| Dec 2, 2024 | €1.60 | +10.34% | €1.45 | €1.60 | €1.43 | 403.3K |
| Nov 25, 2024 | €1.45 | +0.69% | €1.46 | €1.50 | €1.44 | 1.8M |
| Nov 18, 2024 | €1.44 | -9.43% | €1.38 | €1.52 | €1.38 | 88.7K |
| Jun 10, 2024 | €1.59 | +0.63% | €1.57 | €1.60 | €1.56 | 490.2K |
| Jun 3, 2024 | €1.58 | -1.86% | €1.57 | €1.60 | €1.54 | 2.4M |
| May 27, 2024 | €1.61 | 0.00% | €1.60 | €1.79 | €1.55 | 1.1M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Dec 1, 2025 | €1.50 | -1.32% | €1.53 | €1.55 | €1.49 | 1.3M |
| Nov 1, 2025 | €1.52 | -10.06% | €1.48 | €1.54 | €1.46 | 3.5M |
| May 1, 2025 | €1.69 | +5.62% | €1.67 | €2.04 | €1.65 | 4.3M |
| Dec 1, 2024 | €1.60 | +10.34% | €1.45 | €1.60 | €1.43 | 403.3K |
| Nov 1, 2024 | €1.45 | -8.81% | €1.38 | €1.52 | €1.38 | 1.9M |
| Jun 1, 2024 | €1.59 | -1.24% | €1.57 | €1.60 | €1.54 | 2.9M |
| May 1, 2024 | €1.61 | 0.00% | €1.60 | €1.79 | €1.55 | 1.1M |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2025 | €1.50 | -6.25% | - | -6.25% | €1.67 | €2.04 | €1.46 | 9.1M |
| 2024 | €1.60 | 0.00% | - | 0.00% | €1.60 | €1.79 | €1.38 | 6.3M |
How DERECHOS VISCOFAN Performed Against the Market
DERECHOS VISCOFAN Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
DERECHOS VISCOFAN
VIS.D
|
N/A Micro-cap | -0.66% | 2.04% | 2.04% | 2.04% | -9.64% | -6.25% | -6.83% | -6.83% | -6.83% | -6.83% | -6.83% |
|
Bradespar S.A
XBRPO
|
1.58B Large-cap | -0.56% | 12.74% | 5.99% | 42.74% | 23.78% | 34.09% | -18.06% | -64.95% | 84.38% | -67.55% | -67.55% |
|
Usinas Siderúrgicas
XUSI
|
1.56B Large-cap | 3.23% | 25.49% | 25.49% | 62.03% | 37.63% | 40.66% | -0.78% | -62.35% | 106.45% | -64.84% | -64.84% |
|
Castellana
YCPS
|
1.24B Large-cap | 1.03% | 1.55% | 28.10% | 33.33% | 33.33% | 40.00% | 49.62% | 67.52% | 44.12% | 44.12% | 44.12% |
|
Vivenio Residencial
YVIV
|
988.26M Mid-cap | 0.00% | 0.00% | -0.74% | -0.74% | -0.74% | 0.75% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Calculate Your DERECHOS VISCOFAN Investment Returns
Long-Term Investment Performance Analysis
DERECHOS VISCOFAN stock price in May 2024 was €1.61, A €1,000.00 lump sum investment in DERECHOS VISCOFAN made 1 years ago would be worth approximately €1,049.69 today, representing a positive return of 4.97%. This translates to an annualized return (CAGR) of 4.66%.
1 Year Investment Scenario (May 2024 - Jun 2025)
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has DERECHOS VISCOFAN (VIS.D) stock performed during last 12 months?
Over the last 12 months, DERECHOS VISCOFAN has delivered a total return of -6.3%.
- 52-Week High reached EUR2.04 on N/A.
- 52-Week Low touched EUR1.38 on N/A.
- Current Price trading at EUR1.69 as of July 26, 2026.
- What is DERECHOS VISCOFAN's (VIS.D) total stock return over the past 5 years?
Over the past 5 years, investing EUR10,000.00 in DERECHOS VISCOFAN (vis.d) would have grown to approximately EUR9,317.00 as of July 26, 2026, representing a total return of -6.8%.
This represents a compound annual growth rate (CAGR) of -1.4% over the 5-year period.
- How does DERECHOS VISCOFAN's Stock 10-year annualized return compare to the the sector sector?
DERECHOS VISCOFAN (vis.d) has delivered an annualized return of -0.7% over the past 10 years.
To illustrate: EUR10,000.00 invested in DERECHOS VISCOFAN would have grown to EUR9,317.00 over this 10-year period.
This performance should be compared against other companies in the the sector sector to understand relative performance.
- What was DERECHOS VISCOFAN's best-performing year historically?
DERECHOS VISCOFAN (vis.d) has achieved its strongest performance over the 12 months period, delivering a total return of -6.3%.
- What is the longest period of consecutive yearly growth DERECHOS VISCOFAN has achieved historically?
DERECHOS VISCOFAN (vis.d) shows the following performance across different time periods:
Negative Returns: 12 months (-6.3%), 3 years (-6.8%), 5 years (-6.8%), 10 years (-6.8%)
This represents mixed performance in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.