Banco BBVA Argentina S.A. | Micro-cap | Financial Services

Banco BBVA Argentina Historical Price Chart

Banco BBVA Argentina Historical Price Data

DateCloseChange %OpenHighLowVolume
Sep 23, 2025€2.72-7.48%€2.80€2.80€2.725.2K
Sep 22, 2025€2.940.00%€2.94€2.94€2.94N/A
Sep 19, 2025€2.940.00%€2.94€2.94€2.94N/A
Sep 18, 2025€2.940.00%€2.94€2.94€2.94N/A
Sep 17, 2025€2.940.00%€2.94€2.94€2.94N/A
Sep 16, 2025€2.94+5.00%€3.00€3.30€2.944.5K
Sep 15, 2025€2.80+8.53%€2.82€2.82€2.802
Sep 12, 2025€2.58-3.01%€2.60€2.60€2.58297
Sep 11, 2025€2.660.00%€2.66€2.66€2.66N/A
Sep 10, 2025€2.66-8.28%€2.66€2.66€2.66281
Sep 9, 2025€2.900.00%€2.90€2.90€2.902.6K
Sep 8, 2025€2.90-13.17%€3.40€3.40€2.904.8K
Sep 5, 2025€3.34+4.38%€3.34€3.34€3.344
Sep 4, 2025€3.200.00%€3.20€3.20€3.204
Sep 3, 2025€3.20-6.43%€3.20€3.20€3.2010
Sep 2, 2025€3.42-6.56%€3.42€3.42€3.421.9K
Sep 1, 2025€3.66-2.14%€3.68€3.68€3.6636
Aug 29, 2025€3.74+5.06%€3.42€3.82€3.421.3K
Aug 28, 2025€3.560.00%€3.56€3.56€3.561.4K
Aug 27, 2025€3.56-6.81%€3.40€3.70€3.4012.8K
Aug 26, 2025€3.82-3.54%€3.90€3.90€3.821.3K
Aug 25, 2025€3.96+1.54%€4.06€4.06€3.961.8K
Aug 22, 2025€3.90-6.25%€4.50€4.50€3.901.5K
Aug 21, 2025€4.16-11.11%€4.22€4.46€3.902.2K
Aug 20, 2025€4.680.00%€4.68€4.68€4.68N/A
Aug 19, 2025€4.68+4.46%€4.68€4.90€4.682.7K
Aug 18, 2025€4.48+0.45%€4.48€4.48€4.48N/A
Aug 15, 2025€4.46+0.45%€4.68€4.68€4.22110
Aug 14, 2025€4.440.00%€4.44€4.44€4.44N/A
Aug 13, 2025€4.44-0.45%€4.66€4.66€4.44115
Aug 12, 2025€4.46+5.69%€4.68€4.68€4.46130
Aug 11, 2025€4.220.00%€4.22€4.22€4.22100
Aug 8, 2025€4.220.00%€4.22€4.22€4.22N/A
Aug 7, 2025€4.22+0.48%€4.22€4.22€4.222
Aug 6, 2025€4.20-10.64%€4.20€4.20€4.201.7K
Aug 5, 2025€4.700.00%€4.70€4.70€4.70500
Aug 4, 2025€4.70+7.80%€4.70€4.70€4.7016
Aug 1, 2025€4.360.00%€4.36€4.36€4.36N/A
Jul 31, 2025€4.360.00%€4.36€4.36€4.36N/A
Jul 30, 2025€4.36-7.23%€4.30€4.36€4.302.1K
Jul 29, 2025€4.700.00%€4.70€4.70€4.70N/A
Jul 28, 2025€4.70-2.08%€4.70€4.70€4.70144
Jul 25, 2025€4.80+11.63%€4.60€4.80€4.60463
Jul 24, 2025€4.30-3.59%€4.10€4.30€4.10380
Jul 23, 2025€4.460.00%€4.46€4.46€4.46N/A
Jul 22, 2025€4.460.00%€4.46€4.46€4.46N/A
Jul 21, 2025€4.460.00%€4.80€4.80€4.46380
Jul 18, 2025€4.460.00%€4.46€4.46€4.46N/A
Jul 17, 2025€4.460.00%€4.46€4.46€4.46N/A
Jul 16, 2025€4.46+8.78%€4.46€4.46€4.46N/A
Jul 15, 2025€4.10-14.58%€4.00€4.10€4.001.2K
Jul 14, 2025€4.800.00%€4.80€4.80€4.80N/A
Jul 11, 2025€4.80+9.09%€4.40€4.80€4.40702
Jul 10, 2025€4.400.00%€4.40€4.40€4.40N/A
Jul 9, 2025€4.40-4.35%€4.40€4.40€4.401
Jul 8, 2025€4.60-3.36%€4.50€4.60€4.401.4K
Jul 7, 2025€4.76-2.46%€4.76€4.76€4.76N/A
Jul 4, 2025€4.88-2.40%€4.88€4.88€4.88N/A
Jul 3, 2025€5.000.00%€5.00€5.00€5.00N/A
Jul 2, 2025€5.00+2.46%€4.40€5.00€4.401.2K
DateCloseChange %OpenHighLowVolume
Sep 22, 2025€2.72-7.48%€2.94€2.94€2.725.2K
Sep 15, 2025€2.94+13.95%€2.82€3.30€2.804.5K
Sep 8, 2025€2.58-22.75%€3.40€3.40€2.588.0K
Sep 1, 2025€3.34-10.70%€3.68€3.68€3.202.0K
Aug 25, 2025€3.74-4.10%€4.06€4.06€3.4018.8K
Aug 18, 2025€3.90-12.56%€4.48€4.90€3.906.5K
Aug 11, 2025€4.46+5.69%€4.22€4.68€4.22455
Aug 4, 2025€4.22-3.21%€4.70€4.70€4.202.2K
Jul 28, 2025€4.36-9.17%€4.70€4.70€4.302.3K
Jul 21, 2025€4.80+7.62%€4.80€4.80€4.101.2K
Jul 14, 2025€4.46-7.08%€4.80€4.80€4.001.2K
Jul 7, 2025€4.80-1.64%€4.76€4.80€4.402.1K
Jun 30, 2025€4.88-0.81%€4.28€5.00€4.281.3K
Jun 23, 2025€4.92-15.17%€5.80€5.80€4.104.3K
Jun 16, 2025€5.80+5.45%€5.60€5.80€5.601.1K
Jun 9, 2025€5.50+8.91%€5.05€5.90€4.6012.6K
Jun 2, 2025€5.05-9.82%€5.30€5.60€4.801.9K
May 26, 2025€5.60+1.82%€5.50€6.15€5.302.0K
May 19, 2025€5.50-3.51%€6.00€6.40€5.204.3K
May 12, 2025€5.70+16.33%€5.75€5.90€5.453.7K
May 5, 2025€4.90-23.44%€6.40€6.40€4.5027.5K
Apr 28, 2025€6.400.00%€6.40€6.40€6.40N/A
Apr 21, 2025€6.40+23.08%€5.20€6.40€5.2011
Apr 14, 2025€5.200.00%€5.20€5.20€5.20N/A
Apr 7, 2025€5.200.00%€5.20€5.20€5.20N/A
Mar 31, 2025€5.200.00%€5.20€5.20€5.20N/A
Mar 24, 2025€5.200.00%€5.20€5.20€5.20N/A
Mar 17, 2025€5.200.00%€5.20€5.20€5.20N/A
Mar 10, 2025€5.200.00%€5.20€5.20€5.20N/A
Mar 3, 2025€5.200.00%€5.20€5.20€5.20N/A
Feb 24, 2025€5.200.00%€5.20€5.20€5.20N/A
Feb 17, 2025€5.200.00%€5.20€5.20€5.20N/A
Feb 10, 2025€5.200.00%€5.20€5.20€5.20N/A
Feb 3, 2025€5.200.00%€5.20€5.20€5.20N/A
Jan 27, 2025€5.200.00%€5.20€5.20€5.20N/A
Jan 20, 2025€5.200.00%€5.20€5.20€5.20N/A
Jan 13, 2025€5.200.00%€5.20€5.20€5.20N/A
Jan 6, 2025€5.200.00%€5.20€5.20€5.20N/A
Dec 30, 2024€5.200.00%€5.20€5.20€5.20N/A
Dec 23, 2024€5.200.00%€5.20€5.20€5.20N/A
Dec 16, 2024€5.200.00%€5.20€5.20€5.20N/A
Dec 9, 2024€5.200.00%€5.20€5.20€5.20N/A
Dec 2, 2024€5.200.00%€5.20€5.20€5.20N/A
Nov 25, 2024€5.20-9.57%€5.75€5.75€4.225.2K
Nov 18, 2024€5.750.00%€5.75€5.75€5.75N/A
Nov 11, 2024€5.75+52.93%€3.76€6.20€3.7625.4K
Nov 4, 2024€3.760.00%€3.76€3.76€3.76N/A
Oct 28, 2024€3.760.00%€3.76€3.76€3.76N/A
Oct 21, 2024€3.760.00%€3.76€3.76€3.76N/A
Oct 14, 2024€3.760.00%€3.76€3.76€3.76N/A
Oct 7, 2024€3.760.00%€3.76€3.76€3.76N/A
Sep 30, 2024€3.76+8.05%€3.48€3.76€3.487.7K
Sep 23, 2024€3.480.00%€3.48€3.48€3.48N/A
Sep 16, 2024€3.480.00%€3.48€3.48€3.48N/A
Sep 9, 2024€3.480.00%€3.48€3.48€3.48N/A
Sep 2, 2024€3.480.00%€3.48€3.48€3.48N/A
Aug 26, 2024€3.48+1.75%€3.42€3.48€3.42N/A
Aug 19, 2024€3.420.00%€3.42€3.42€3.42N/A
Aug 12, 2024€3.420.00%€3.42€3.42€3.42N/A
Aug 5, 2024€3.42-11.40%€3.86€3.86€3.42210
DateCloseChange %OpenHighLowVolume
Sep 1, 2025€2.72-27.27%€3.68€3.68€2.5819.7K
Aug 1, 2025€3.74-14.22%€4.36€4.90€3.4027.8K
Jul 1, 2025€4.36-0.91%€4.90€5.00€4.008.0K
Jun 1, 2025€4.40-21.43%€5.30€5.90€4.1020.1K
May 1, 2025€5.60-12.50%€6.40€6.40€4.5037.4K
Apr 1, 2025€6.40+23.08%€5.20€6.40€5.2011
Mar 1, 2025€5.200.00%€5.20€5.20€5.20N/A
Feb 1, 2025€5.200.00%€5.20€5.20€5.20N/A
Jan 1, 2025€5.200.00%€5.20€5.20€5.20N/A
Dec 1, 2024€5.200.00%€5.20€5.20€5.20N/A
Nov 1, 2024€5.20+38.30%€3.76€6.20€3.7630.6K
Oct 1, 2024€3.76+8.05%€3.76€3.76€3.767.7K
Sep 1, 2024€3.480.00%€3.48€3.48€3.48N/A
Aug 1, 2024€3.48-9.84%€3.86€3.86€3.42210
Jul 1, 2024€3.860.00%€3.86€3.86€3.86N/A
Jun 1, 2024€3.860.00%€3.86€3.86€3.86N/A
May 1, 2024€3.86+37.86%€2.80€3.86€2.80N/A
Apr 1, 2024€2.80+72.84%€1.62€2.80€1.4722.7K
Mar 1, 2024€1.620.00%€1.62€1.62€1.62N/A
Feb 1, 2024€1.620.00%€1.62€1.62€1.62N/A
Jan 1, 2024€1.62-17.77%€1.97€1.97€1.605.8K
Dec 1, 2023€1.97-47.04%€3.72€3.92€1.7421.6K
Nov 1, 2023€3.72+16.98%€3.18€3.72€2.506.3K
Oct 1, 2023€3.18+13.57%€2.80€3.18€2.80125
Sep 1, 2023€2.80-26.70%€3.82€3.82€2.707.2K
Aug 1, 2023€3.82+33.57%€2.86€3.82€2.182.2K
Jul 1, 2023€2.86-18.75%€3.18€3.24€2.8628
Jun 1, 2023€3.52+37.50%€2.56€3.52€2.569.1K
May 1, 2023€2.56+6.67%€2.40€2.58€2.40574
Apr 1, 2023€2.40+6.19%€1.61€2.40€1.6014.5K
Mar 1, 2023€2.26-4.24%€2.38€2.80€1.6216.9K
Feb 1, 2023€2.36+31.11%€2.36€2.36€2.36N/A
Dec 1, 2022€1.80+4.65%€1.55€1.80€1.466.3M
Nov 1, 2022€1.72+6.83%€1.84€1.84€1.34N/A
Oct 1, 2022€1.61-25.46%€2.06€2.06€1.513.2K
Sep 1, 2022€2.16+20.67%€1.85€2.16€1.80897
Aug 1, 2022€1.79-3.76%€1.84€1.84€1.641.2K
Jul 1, 2022€1.86+9.41%€1.51€1.86€1.5110.4K
Jun 1, 2022€1.70+18.06%€1.42€1.70€1.384.9K
May 1, 2022€1.44-4.64%€1.68€1.70€1.44N/A
Apr 1, 2022€1.51-14.20%€1.65€1.80€1.368.1K
Mar 1, 2022€1.76-12.00%€1.60€1.76€1.60N/A
Feb 1, 2022€2.00+6.38%€2.06€2.06€2.00N/A
Jan 1, 2022€1.88+10.59%€1.88€1.88€1.88N/A
Dec 1, 2021€1.70-20.56%€1.80€2.18€1.24N/A
Nov 1, 2021€2.14+9.74%€2.14€2.14€2.14N/A
Oct 1, 2021€1.95+7.14%€1.93€1.95€1.78N/A
Sep 1, 2021€1.82-11.65%€1.91€2.14€1.77N/A
Aug 1, 2021€2.06+41.10%€1.02€2.06€1.02N/A
Jul 1, 2021€1.46+19.67%€1.22€1.46€1.22N/A
Jun 1, 2021€1.22-28.65%€1.11€1.62€1.115.0K
May 1, 2021€1.71+47.41%€1.16€1.71€1.06N/A
Apr 1, 2021€1.16-16.55%€1.16€1.16€1.16N/A
Mar 1, 2021€1.39-0.71%€1.03€1.45€1.03N/A
Feb 1, 2021€1.40+5.26%€1.23€1.40€1.15N/A
Jan 1, 2021€1.33+7.26%€1.52€1.52€1.1050
Dec 1, 2020€1.24-26.63%€1.30€1.69€1.241.3K
Nov 1, 2020€1.69-3.98%€1.65€1.80€1.201.0K
Oct 1, 2020€1.760.00%€1.44€1.76€1.05N/A
DateCloseChange %OpenHighLowVolume
2025€2.72-47.69%€5.20€6.40€2.58113.0K
2024€5.20+163.96%€1.97€6.20€1.4767.0K
2023€1.97+9.44%€2.36€3.92€1.6078.6K
2022€1.80+5.88%€1.88€2.16€1.346.3M
2021€1.70+37.10%€1.52€2.18€1.025.0K
2020€1.240.00%€1.44€1.80€1.052.3K

How Banco BBVA Argentina Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Banco BBVA Argentina Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Banco BBVA Argentina-15.52%36.11%126.15%126.15%126.15%126.15%
CaixaBank S.A57.71%149.71%369.73%156.34%120.00%63.65%
Grupo Financiero28.79%12.58%121.35%80.85%143.55%143.55%
Bankinter S.A64.89%117.92%373.09%102.96%273.85%150.19%
Unicaja Banco S.A101.71%126.92%268.75%101.71%101.71%101.71%
Banco Santander S.A84.21%233.33%463.76%88.76%-9.09%-10.35%
IBEX 35 | Market29.01%99.95%128.77%59.29%41.35%42.63%

Calculate Your Banco BBVA Argentina Investment Returns

Long-Term Investment Performance Analysis

Banco BBVA Argentina stock price in Oct 2020 was €1.30, A €1,000.00 lump sum investment in Banco BBVA Argentina made 4 years ago would be worth approximately €2,876.92 today, representing a strong return of 187.69%. This translates to an annualized return (CAGR) of 23.81%. During this period, Banco BBVA Argentina paid out €1.02 per share in total dividends, providing additional income beyond capital appreciation.

4 Years 11 Months Investment Scenario (Oct 2020 - Sep 2025)

Initial Investment €1,000.00
Current Value €2,876.92
Total Return 187.69%
Annual Return (CAGR) 23.81%
Total Dividends €784.62
Shares Owned 769.2

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Banco BBVA Argentina has delivered a total return of -15.5%.

  • 52-Week High reached EUR6.40 on May 21, 2025.
  • 52-Week Low touched EUR2.58 on September 12, 2025.
  • Current Price trading at EUR2.72 as of September 24, 2025.

Over the past 5 years, investing EUR10,000.00 in Banco BBVA Argentina (xbbar) would have grown to approximately EUR22,615.00 as of September 24, 2025, representing a total return of 126.2%.

This represents a compound annual growth rate (CAGR) of 17.7% over the 5-year period.

Banco BBVA Argentina (xbbar) has delivered an annualized return of 8.5% over the past 10 years.

To illustrate: EUR10,000.00 invested in Banco BBVA Argentina would have grown to EUR22,615.00 over this 10-year period.

This performance should be compared against other companies in the Financial Services sector to understand relative performance.

Banco BBVA Argentina (xbbar) has achieved its strongest performance over the 5 years period, delivering a total return of 126.2%.

Banco BBVA Argentina (xbbar) shows the following performance across different time periods:

Positive Returns: 3 years (+36.1%), 5 years (+126.2%), 10 years (+126.2%)

Negative Returns: 12 months (-15.5%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.