Banco BBVA Argentina Historical Price Chart

Banco BBVA Argentina Historical Price Data

Date Close Change % Open High Low Volume
Apr 24, 2026€4.28-3.17%€4.30€4.30€4.283.0K
Apr 23, 2026€4.42-0.45%€4.42€4.42€4.42500
Apr 22, 2026€4.440.00%€4.44€4.44€4.44N/A
Apr 21, 2026€4.44-1.77%€4.62€4.62€4.28902
Apr 20, 2026€4.52-5.83%€4.60€4.68€4.282.8K
Apr 17, 2026€4.800.00%€4.80€4.80€4.80N/A
Apr 16, 2026€4.80+5.73%€4.80€4.80€4.8050
Apr 15, 2026€4.54-2.99%€4.30€4.54€4.304
Apr 14, 2026€4.680.00%€4.68€4.68€4.68N/A
Apr 13, 2026€4.68+2.18%€4.96€4.96€4.061.5K
Apr 10, 2026€4.580.00%€4.58€4.58€4.582.0K
Apr 9, 2026€4.580.00%€4.58€4.58€4.58N/A
Apr 8, 2026€4.58+1.78%€4.64€4.66€4.229.7K
Apr 7, 2026€4.50+3.69%€4.50€4.50€4.50300
Apr 2, 2026€4.340.00%€4.56€4.56€4.341.0K
Apr 1, 2026€4.34+0.93%€4.58€4.58€4.161.7K
Mar 31, 2026€4.30+3.37%€4.18€4.30€4.183.6K
Mar 30, 2026€4.16-1.89%€4.20€4.20€4.1617
Mar 27, 2026€4.24-1.40%€4.10€4.40€4.104.2K
Mar 26, 2026€4.30-14.00%€4.32€4.64€3.9416.7K
Mar 25, 2026€5.00+9.17%€5.00€5.00€5.00700
Mar 24, 2026€4.58+3.62%€4.30€4.58€4.3010
Mar 23, 2026€4.42-2.64%€4.42€4.42€4.42N/A
Mar 20, 2026€4.54+4.13%€4.54€4.54€4.54N/A
Mar 19, 2026€4.36+0.46%€4.36€4.36€4.36N/A
Mar 18, 2026€4.34+0.46%€4.34€4.34€4.34N/A
Mar 17, 2026€4.32-6.90%€4.32€4.32€4.32N/A
Mar 16, 2026€4.64+1.75%€4.50€4.64€4.5040
Mar 13, 2026€4.56-1.30%€4.30€4.56€4.30109
Mar 12, 2026€4.620.00%€4.30€5.00€4.303.2K
Mar 11, 2026€4.62+1.32%€4.78€4.78€4.62387
Mar 10, 2026€4.56+6.54%€4.40€4.56€4.301.8K
Mar 9, 2026€4.28-8.15%€4.60€4.60€4.2840
Mar 6, 2026€4.660.00%€4.62€4.98€4.62680
Mar 5, 2026€4.660.00%€4.62€4.66€4.621.5K
Mar 4, 2026€4.660.00%€4.66€4.66€4.66N/A
Mar 3, 2026€4.66-5.67%€4.60€4.66€4.602.0K
Mar 2, 2026€4.940.00%€4.88€5.35€4.703.2K
Feb 27, 2026€4.94-5.90%€5.00€5.00€4.70500
Feb 26, 2026€5.25+1.94%€5.00€5.25€5.00493
Feb 25, 2026€5.15-0.96%€5.15€5.15€5.15N/A
Feb 24, 2026€5.200.00%€4.82€5.20€4.821.0K
Feb 23, 2026€5.20-5.45%€5.20€5.20€5.20N/A
Feb 20, 2026€5.500.00%€5.50€5.50€5.50N/A
Feb 19, 2026€5.500.00%€5.50€5.50€5.50N/A
Feb 18, 2026€5.50+8.91%€4.80€5.50€4.80260
Feb 17, 2026€5.050.00%€5.30€5.30€5.0510
Feb 16, 2026€5.05-3.81%€4.80€5.05€4.802.0K
Feb 13, 2026€5.25-4.55%€5.15€6.10€4.7642.0K
Feb 12, 2026€5.50+2.80%€5.30€5.50€5.30400
Feb 11, 2026€5.35-3.60%€5.35€5.35€5.35N/A
Feb 10, 2026€5.55+1.83%€5.15€5.55€5.15100
Feb 9, 2026€5.45+3.81%€5.25€5.45€5.255
Feb 6, 2026€5.25-2.78%€5.60€5.60€5.002.6K
Feb 5, 2026€5.40-3.57%€5.15€5.40€5.15250
Feb 4, 2026€5.600.00%€5.40€5.60€5.40255
Feb 3, 2026€5.60-0.88%€5.80€5.80€5.40334
Feb 2, 2026€5.65-3.42%€5.60€6.15€5.3019.7K
Jan 30, 2026€5.85+3.54%€5.45€6.00€5.4518.4K
Jan 29, 2026€5.650.00%€5.85€6.10€5.359.4K
Date Close Change % Open High Low Volume
Apr 20, 2026€4.28-10.83%€4.60€4.68€4.287.2K
Apr 13, 2026€4.80+4.80%€4.96€4.96€4.061.6K
Apr 6, 2026€4.58+5.53%€4.50€4.66€4.2212.0K
Mar 30, 2026€4.34+2.36%€4.20€4.58€4.166.4K
Mar 23, 2026€4.24-6.61%€4.42€5.00€3.9421.6K
Mar 16, 2026€4.54-0.44%€4.50€4.64€4.3240
Mar 9, 2026€4.56-2.15%€4.60€5.00€4.285.6K
Mar 2, 2026€4.66-5.67%€4.88€5.35€4.607.4K
Feb 23, 2026€4.94-10.18%€5.20€5.25€4.702.0K
Feb 16, 2026€5.50+4.76%€4.80€5.50€4.802.3K
Feb 9, 2026€5.250.00%€5.25€6.10€4.7642.5K
Feb 2, 2026€5.25-10.26%€5.60€6.15€5.0023.1K
Jan 26, 2026€5.85+5.41%€5.55€6.20€5.2048.7K
Jan 19, 2026€5.55+9.90%€5.05€5.60€4.6210.8K
Jan 12, 2026€5.05-1.94%€5.45€5.60€4.9011.9K
Jan 5, 2026€5.15-6.36%€5.50€5.70€4.0020.5K
Dec 29, 2025€5.50+16.53%€5.60€5.60€5.053.9K
Dec 22, 2025€4.72-7.45%€5.10€5.60€4.701.6K
Dec 15, 2025€5.10+8.05%€4.90€5.30€4.2022.1K
Dec 8, 2025€4.72+12.38%€5.20€5.60€4.1012.4K
Dec 1, 2025€4.20-20.75%€4.10€5.60€4.10632
Nov 24, 2025€5.30+31.19%€4.04€5.30€4.044.0K
Nov 17, 2025€4.04-20.00%€4.38€5.00€4.043.3K
Nov 10, 2025€5.05-3.81%€5.20€5.20€4.301.7K
Nov 3, 2025€5.25+31.25%€4.80€5.90€3.8013.5K
Oct 27, 2025€4.00+35.14%€3.24€4.32€3.2417.3K
Oct 20, 2025€2.96+9.63%€2.68€3.00€2.681.6K
Oct 13, 2025€2.70-1.46%€2.74€2.74€2.68146
Oct 6, 2025€2.740.00%€2.74€2.74€2.741.5K
Sep 29, 2025€2.74-14.38%€2.72€3.50€2.703.1K
Sep 22, 2025€3.20+8.84%€2.94€3.56€2.729.3K
Sep 15, 2025€2.94+13.95%€2.82€3.30€2.804.5K
Sep 8, 2025€2.58-22.75%€3.40€3.40€2.588.0K
Sep 1, 2025€3.34-10.70%€3.68€3.68€3.202.0K
Aug 25, 2025€3.74-4.10%€4.06€4.06€3.4018.8K
Aug 18, 2025€3.90-12.56%€4.48€4.90€3.906.5K
Aug 11, 2025€4.46+5.69%€4.22€4.68€4.22455
Aug 4, 2025€4.22-3.21%€4.70€4.70€4.202.2K
Jul 28, 2025€4.36-9.17%€4.70€4.70€4.302.3K
Jul 21, 2025€4.80+7.62%€4.80€4.80€4.101.2K
Jul 14, 2025€4.46-7.08%€4.80€4.80€4.001.2K
Jul 7, 2025€4.80-1.64%€4.76€4.80€4.402.1K
Jun 30, 2025€4.88-0.81%€4.28€5.00€4.281.3K
Jun 23, 2025€4.92-15.17%€5.80€5.80€4.104.3K
Jun 16, 2025€5.80+5.45%€5.60€5.80€5.601.1K
Jun 9, 2025€5.50+8.91%€5.05€5.90€4.6012.6K
Jun 2, 2025€5.05-9.82%€5.30€5.60€4.801.9K
May 26, 2025€5.60+1.82%€5.50€6.15€5.302.0K
May 19, 2025€5.50-3.51%€6.00€6.40€5.204.3K
May 12, 2025€5.70+16.33%€5.75€5.90€5.453.7K
May 5, 2025€4.90-23.44%€6.40€6.40€4.5027.5K
Apr 28, 2025€6.400.00%€6.40€6.40€6.40N/A
Apr 21, 2025€6.40+23.08%€5.20€6.40€5.2011
Apr 14, 2025€5.200.00%€5.20€5.20€5.20N/A
Apr 7, 2025€5.200.00%€5.20€5.20€5.20N/A
Mar 31, 2025€5.200.00%€5.20€5.20€5.20N/A
Mar 24, 2025€5.200.00%€5.20€5.20€5.20N/A
Mar 17, 2025€5.200.00%€5.20€5.20€5.20N/A
Mar 10, 2025€5.200.00%€5.20€5.20€5.20N/A
Mar 3, 2025€5.200.00%€5.20€5.20€5.20N/A
Date Close Change % Open High Low Volume
Apr 1, 2026€4.28-0.47%€4.58€4.96€4.0623.5K
Mar 1, 2026€4.30-12.96%€4.88€5.35€3.9438.2K
Feb 1, 2026€4.94-15.56%€5.60€6.15€4.7069.9K
Jan 1, 2026€5.85+6.36%€5.50€6.20€4.0091.9K
Dec 1, 2025€5.50+3.77%€4.10€5.60€4.1040.6K
Nov 1, 2025€5.30+32.50%€4.80€5.90€3.8022.6K
Oct 1, 2025€4.00+35.14%€2.70€4.32€2.6821.1K
Sep 1, 2025€2.96-20.86%€3.68€3.68€2.5826.3K
Aug 1, 2025€3.74-14.22%€4.36€4.90€3.4027.8K
Jul 1, 2025€4.36-0.91%€4.90€5.00€4.008.0K
Jun 1, 2025€4.40-21.43%€5.30€5.90€4.1020.1K
May 1, 2025€5.60-12.50%€6.40€6.40€4.5037.4K
Apr 1, 2025€6.40+23.08%€5.20€6.40€5.2011
Mar 1, 2025€5.200.00%€5.20€5.20€5.20N/A
Feb 1, 2025€5.200.00%€5.20€5.20€5.20N/A
Jan 1, 2025€5.200.00%€5.20€5.20€5.20N/A
Dec 1, 2024€5.200.00%€5.20€5.20€5.20N/A
Nov 1, 2024€5.20+38.30%€3.76€6.20€3.7630.6K
Oct 1, 2024€3.76+8.05%€3.76€3.76€3.767.7K
Sep 1, 2024€3.480.00%€3.48€3.48€3.48N/A
Aug 1, 2024€3.48-9.84%€3.86€3.86€3.42210
Jul 1, 2024€3.860.00%€3.86€3.86€3.86N/A
Jun 1, 2024€3.860.00%€3.86€3.86€3.86N/A
May 1, 2024€3.86+37.86%€2.80€3.86€2.80N/A
Apr 1, 2024€2.80+72.84%€1.62€2.80€1.4722.7K
Mar 1, 2024€1.620.00%€1.62€1.62€1.62N/A
Feb 1, 2024€1.620.00%€1.62€1.62€1.62N/A
Jan 1, 2024€1.62-17.77%€1.97€1.97€1.605.8K
Dec 1, 2023€1.97-47.04%€3.72€3.92€1.7421.6K
Nov 1, 2023€3.72+16.98%€3.18€3.72€2.506.3K
Oct 1, 2023€3.18+13.57%€2.80€3.18€2.80125
Sep 1, 2023€2.80-26.70%€3.82€3.82€2.707.2K
Aug 1, 2023€3.82+33.57%€2.86€3.82€2.182.2K
Jul 1, 2023€2.86-18.75%€3.18€3.24€2.8628
Jun 1, 2023€3.52+37.50%€2.56€3.52€2.569.1K
May 1, 2023€2.56+6.67%€2.40€2.58€2.40574
Apr 1, 2023€2.40+11.11%€1.61€2.40€1.6014.5K
Mar 1, 2023€2.16-8.47%€2.38€2.80€1.6216.9K
Feb 1, 2023€2.36+31.11%€2.36€2.36€2.36N/A
Dec 1, 2022€1.80+4.65%€1.55€1.80€1.466.3M
Nov 1, 2022€1.72+6.83%€1.84€1.84€1.34N/A
Oct 1, 2022€1.61-25.46%€2.06€2.06€1.513.2K
Sep 1, 2022€2.16+20.67%€1.85€2.16€1.80897
Aug 1, 2022€1.79-3.76%€1.84€1.84€1.641.2K
Jul 1, 2022€1.86+9.41%€1.51€1.86€1.5110.4K
Jun 1, 2022€1.70+18.06%€1.42€1.70€1.384.9K
May 1, 2022€1.44-4.64%€1.68€1.70€1.44N/A
Apr 1, 2022€1.51-14.20%€1.65€1.80€1.368.1K
Mar 1, 2022€1.76-12.00%€1.60€1.76€1.60N/A
Feb 1, 2022€2.00+6.38%€2.06€2.06€2.00N/A
Jan 1, 2022€1.88+10.59%€1.88€1.88€1.88N/A
Dec 1, 2021€1.70-20.56%€1.80€2.18€1.24N/A
Nov 1, 2021€2.14+9.74%€2.14€2.14€2.14N/A
Oct 1, 2021€1.95+7.14%€1.93€1.95€1.78N/A
Sep 1, 2021€1.82-11.65%€1.91€2.14€1.77N/A
Aug 1, 2021€2.06+41.10%€1.02€2.06€1.02N/A
Jul 1, 2021€1.46+19.67%€1.22€1.46€1.22N/A
Jun 1, 2021€1.22-28.65%€1.11€1.62€1.115.0K
May 1, 2021€1.71+47.41%€1.16€1.71€1.06N/A
Apr 1, 2021€1.16-16.55%€1.16€1.16€1.16N/A
Date Close Change % Dividends Total Return % Open High Low Volume
2026€4.28-22.18%€0.02-21.82%€5.50€6.20€3.94223.5K
2025€5.50+5.77%€0.07+7.12%€5.20€6.40€2.58204.0K
2024€5.20+163.96%€0.62+195.43%€1.97€6.20€1.4767.0K
2023€1.97+9.44%€0.10+13.68%€2.36€3.92€1.6078.6K
2022€1.80+5.88%€0.15+13.86%€1.88€2.16€1.346.3M
2021€1.70+37.10%-+37.10%€1.52€2.18€1.025.0K
2020€1.240.00%-0.00%€1.44€1.80€1.052.3K

How Banco BBVA Argentina Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Banco BBVA Argentina Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
2.62B Large-cap -10.83% -6.55% -22.88% 44.59% -22.18% -33.13% 78.33% 265.81% 229.23% 229.23% 229.23%
72.96B Large-cap -4.42% 1.67% -3.08% 17.84% -2.35% 52.50% 209.55% 288.39% 294.30% 107.82% 95.29%
27.77B Large-cap 0.00% 17.65% 11.11% 29.87% 31.58% 60.00% 37.93% 73.91% 110.53% 186.53% 186.53%
148.82B Large-cap -7.61% 7.59% -4.23% 21.86% -0.49% 58.88% 219.75% 217.76% 144.60% 20.28% -8.11%
12.77B Large-cap -7.46% 5.23% -3.21% 9.46% -4.07% 35.38% 159.14% 204.61% 108.56% 313.39% 101.30%
6.82B Large-cap -7.67% 5.16% -6.69% 14.22% -6.36% 57.74% 188.04% 223.17% 126.50% 126.50% 126.50%

Calculate Your Banco BBVA Argentina Investment Returns

Long-Term Investment Performance Analysis

Banco BBVA Argentina stock price in Oct 2020 was €1.30, A €1,000.00 lump sum investment in Banco BBVA Argentina made 5 years ago would be worth approximately €4,030.77 today, representing a exceptional return of 303.08%. This translates to an annualized return (CAGR) of 28.67%. During this period, Banco BBVA Argentina paid out €0.96 per share in total dividends, providing additional income beyond capital appreciation.

5 Years 6 Months Investment Scenario (Oct 2020 - Apr 2026)

Initial Investment €1,000.00
Current Value €4,030.77
Annual Return (CAGR) 28.67%
Total Dividends €738.46
Shares Owned 769.2

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Banco BBVA Argentina has delivered a total return of -33.1%.

  • 52-Week High reached EUR6.40 on N/A.
  • 52-Week Low touched EUR2.58 on N/A.
  • Current Price trading at EUR4.28 as of July 19, 2026.

Over the past 5 years, investing EUR10,000.00 in Banco BBVA Argentina (xbbar) would have grown to approximately EUR36,581.00 as of July 19, 2026, representing a total return of 265.8%.

This represents a compound annual growth rate (CAGR) of 29.6% over the 5-year period.

Banco BBVA Argentina (xbbar) has delivered an annualized return of 12.7% over the past 10 years.

To illustrate: EUR10,000.00 invested in Banco BBVA Argentina would have grown to EUR32,923.00 over this 10-year period.

This performance should be compared against other companies in the Financial Services sector to understand relative performance.

Banco BBVA Argentina (xbbar) has achieved its strongest performance over the 5 years period, delivering a total return of 265.8%.

Banco BBVA Argentina (xbbar) shows the following performance across different time periods:

Positive Returns: 3 years (+78.3%), 5 years (+265.8%), 10 years (+229.2%)

Negative Returns: 12 months (-33.1%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.