Braskem S.A. | Mid-cap | Basic Materials

Braskem S.A Historical Price Chart

Braskem S.A Historical Price Data

DateCloseChange %OpenHighLowVolume
Oct 6, 2025€1.08+2.86%€1.09€1.09€1.0713.4K
Oct 3, 2025€1.05-0.94%€1.08€1.08€1.051.0K
Oct 2, 2025€1.06-2.75%€1.09€1.09€1.062.3K
Oct 1, 2025€1.09+1.87%€1.07€1.09€1.072.4K
Sep 30, 2025€1.07-4.46%€1.09€1.10€1.078.2K
Sep 29, 2025€1.12-3.45%€1.10€1.15€1.0910.4K
Sep 26, 2025€1.16-15.94%€1.31€1.31€1.1610.4K
Sep 25, 2025€1.380.00%€1.38€1.38€1.38N/A
Sep 24, 2025€1.380.00%€1.38€1.38€1.38N/A
Sep 23, 2025€1.380.00%€1.38€1.38€1.38N/A
Sep 22, 2025€1.380.00%€1.38€1.38€1.38N/A
Sep 19, 2025€1.38-4.17%€1.41€1.41€1.38704
Sep 18, 2025€1.440.00%€1.44€1.44€1.44N/A
Sep 17, 2025€1.440.00%€1.44€1.44€1.44N/A
Sep 16, 2025€1.44+0.70%€1.44€1.44€1.447.1K
Sep 15, 2025€1.430.00%€1.42€1.49€1.422.7K
Sep 12, 2025€1.43-0.69%€1.47€1.47€1.431.0K
Sep 11, 2025€1.44-2.04%€1.44€1.44€1.441.0K
Sep 10, 2025€1.470.00%€1.47€1.47€1.47N/A
Sep 9, 2025€1.470.00%€1.47€1.47€1.47N/A
Sep 8, 2025€1.470.00%€1.47€1.47€1.47N/A
Sep 5, 2025€1.47-1.34%€1.48€1.50€1.472.8K
Sep 4, 2025€1.490.00%€1.49€1.49€1.49N/A
Sep 3, 2025€1.490.00%€1.49€1.49€1.49N/A
Sep 2, 2025€1.490.00%€1.49€1.49€1.49N/A
Sep 1, 2025€1.490.00%€1.49€1.49€1.49N/A
Aug 29, 2025€1.490.00%€1.49€1.49€1.49N/A
Aug 28, 2025€1.49+6.43%€1.53€1.53€1.492.8K
Aug 27, 2025€1.400.00%€1.40€1.40€1.40N/A
Aug 26, 2025€1.40+1.45%€1.36€1.40€1.363.7K
Aug 25, 2025€1.38+4.55%€1.39€1.39€1.38200
Aug 22, 2025€1.32+8.20%€1.33€1.33€1.32100
Aug 21, 2025€1.220.00%€1.22€1.22€1.22N/A
Aug 20, 2025€1.220.00%€1.22€1.22€1.22N/A
Aug 19, 2025€1.22-3.94%€1.29€1.32€1.222.2K
Aug 18, 2025€1.27+2.42%€1.20€1.27€1.20100
Aug 15, 2025€1.240.00%€1.24€1.24€1.24N/A
Aug 14, 2025€1.24-4.62%€1.30€1.30€1.243.1K
Aug 13, 2025€1.30-4.41%€1.28€1.30€1.281.5K
Aug 12, 2025€1.360.00%€1.36€1.36€1.36N/A
Aug 11, 2025€1.360.00%€1.36€1.36€1.36N/A
Aug 8, 2025€1.360.00%€1.36€1.36€1.36N/A
Aug 7, 2025€1.360.00%€1.36€1.36€1.36N/A
Aug 6, 2025€1.360.00%€1.36€1.36€1.36N/A
Aug 5, 2025€1.36-1.45%€1.36€1.39€1.36618
Aug 4, 2025€1.380.00%€1.38€1.38€1.38N/A
Aug 1, 2025€1.380.00%€1.38€1.38€1.38N/A
Jul 31, 2025€1.380.00%€1.38€1.38€1.38N/A
Jul 30, 2025€1.380.00%€1.41€1.41€1.3810.6K
Jul 29, 2025€1.380.00%€1.38€1.38€1.38N/A
Jul 28, 2025€1.380.00%€1.38€1.38€1.38N/A
Jul 25, 2025€1.380.00%€1.38€1.38€1.38N/A
Jul 24, 2025€1.380.00%€1.38€1.38€1.38N/A
Jul 23, 2025€1.38+6.98%€1.35€1.38€1.351.5K
Jul 22, 2025€1.290.00%€1.29€1.29€1.29N/A
Jul 21, 2025€1.29-5.15%€1.38€1.38€1.292.8K
Jul 18, 2025€1.36-4.23%€1.38€1.38€1.3611.4K
Jul 17, 2025€1.420.00%€1.42€1.42€1.42N/A
Jul 16, 2025€1.42-4.05%€1.52€1.52€1.42118
Jul 15, 2025€1.48-1.33%€1.50€1.50€1.481.4K
DateCloseChange %OpenHighLowVolume
Oct 6, 2025€1.08+2.86%€1.09€1.09€1.0713.4K
Sep 29, 2025€1.05-9.48%€1.10€1.15€1.0524.4K
Sep 22, 2025€1.16-15.94%€1.38€1.38€1.1610.4K
Sep 15, 2025€1.38-3.50%€1.42€1.49€1.3810.5K
Sep 8, 2025€1.43-2.72%€1.47€1.47€1.432.0K
Sep 1, 2025€1.47-1.34%€1.49€1.50€1.472.8K
Aug 25, 2025€1.49+12.88%€1.39€1.53€1.366.6K
Aug 18, 2025€1.32+6.45%€1.20€1.33€1.202.4K
Aug 11, 2025€1.24-8.82%€1.36€1.36€1.244.6K
Aug 4, 2025€1.36-1.45%€1.38€1.39€1.36618
Jul 28, 2025€1.380.00%€1.38€1.41€1.3810.6K
Jul 21, 2025€1.38+1.47%€1.38€1.38€1.294.3K
Jul 14, 2025€1.36-9.33%€1.50€1.52€1.3612.9K
Jul 7, 2025€1.50+2.74%€1.46€1.60€1.468.9K
Jun 30, 2025€1.46+5.04%€1.39€1.46€1.393.1K
Jun 23, 2025€1.39-12.03%€1.57€1.57€1.3914.4K
Jun 16, 2025€1.58-3.07%€1.63€1.63€1.581.0K
Jun 9, 2025€1.630.00%€1.62€1.70€1.611.1K
Jun 2, 2025€1.63-7.39%€1.76€1.76€1.613.4K
May 26, 2025€1.76+5.39%€1.67€1.86€1.671.9K
May 19, 2025€1.67+3.09%€1.68€1.68€1.671.0K
May 12, 2025€1.62-2.41%€1.66€1.73€1.585.5K
May 5, 2025€1.660.00%€1.68€1.80€1.599.2K
Apr 28, 2025€1.66-6.21%€1.77€1.77€1.651.0K
Apr 21, 2025€1.77+14.94%€1.54€1.78€1.545.8K
Apr 14, 2025€1.54+6.21%€1.45€1.57€1.451.2K
Apr 7, 2025€1.45-8.23%€1.51€1.52€1.454.9K
Mar 31, 2025€1.58-15.51%€1.94€1.94€1.58740
Mar 24, 2025€1.87+2.19%€1.85€1.90€1.745.7K
Mar 17, 2025€1.83+8.93%€1.68€1.85€1.682.0K
Mar 10, 2025€1.68-5.08%€1.75€1.75€1.671.5K
Mar 3, 2025€1.77-5.35%€1.87€1.87€1.683.5K
Feb 24, 2025€1.87-18.70%€2.24€2.24€1.8715.8K
Feb 17, 2025€2.30+4.55%€2.32€2.36€2.30540
Feb 10, 2025€2.20-4.35%€2.30€2.30€2.086.0K
Feb 3, 2025€2.300.00%€2.30€2.30€2.181.0K
Jan 27, 2025€2.30-3.36%€2.26€2.46€2.262.4K
Jan 20, 2025€2.38+16.67%€2.12€2.44€2.125.7K
Jan 13, 2025€2.04+13.33%€1.80€2.06€1.80508
Jan 6, 2025€1.80-4.26%€1.88€1.88€1.802.1K
Dec 30, 2024€1.88+3.87%€1.85€1.93€1.798.4K
Dec 23, 2024€1.81-8.12%€1.97€1.97€1.811.0K
Dec 16, 2024€1.97-7.94%€2.14€2.14€1.976.2K
Dec 9, 2024€2.14-13.01%€2.46€2.46€2.121.9K
Dec 2, 2024€2.46+3.36%€2.38€2.50€2.38999
Nov 25, 2024€2.38-4.80%€2.70€2.70€2.244.5K
Nov 18, 2024€2.50-4.58%€2.46€2.50€2.406.2K
Nov 11, 2024€2.620.00%€2.70€2.70€2.603.0K
Nov 4, 2024€2.62-9.66%€2.72€2.84€2.625.9K
Oct 28, 2024€2.90+1.40%€2.86€3.04€2.86150
Oct 21, 2024€2.86-6.54%€3.06€3.06€2.84200
Oct 14, 2024€3.060.00%€3.06€3.06€3.06N/A
Oct 7, 2024€3.06-6.71%€3.28€3.30€3.062.6K
Sep 30, 2024€3.28+10.81%€2.96€3.42€2.96790
Sep 23, 2024€2.960.00%€2.96€2.96€2.96N/A
Sep 16, 2024€2.960.00%€2.96€2.96€2.96N/A
Sep 9, 2024€2.960.00%€2.96€2.96€2.96N/A
Sep 2, 2024€2.960.00%€2.96€2.96€2.96N/A
Aug 26, 2024€2.96+7.25%€2.94€2.96€2.94200
Aug 19, 2024€2.760.00%€2.76€2.76€2.76N/A
DateCloseChange %OpenHighLowVolume
Oct 1, 2025€1.08+0.93%€1.07€1.09€1.0519.1K
Sep 1, 2025€1.07-28.19%€1.49€1.50€1.0744.4K
Aug 1, 2025€1.49+7.97%€1.38€1.53€1.2014.2K
Jul 1, 2025€1.38-0.72%€1.39€1.60€1.2939.9K
Jun 1, 2025€1.39-21.02%€1.76€1.76€1.3919.9K
May 1, 2025€1.76-0.56%€1.65€1.86€1.5818.5K
Apr 1, 2025€1.77-3.28%€1.77€1.79€1.4512.6K
Mar 1, 2025€1.83-2.14%€1.87€1.94€1.6712.7K
Feb 1, 2025€1.87-18.70%€2.30€2.36€1.8723.3K
Jan 1, 2025€2.30+28.49%€1.88€2.46€1.8012.9K
Dec 1, 2024€1.79-24.79%€2.38€2.50€1.7916.3K
Nov 1, 2024€2.38-17.93%€2.90€2.90€2.2419.6K
Oct 1, 2024€2.90-2.03%€2.96€3.42€2.843.7K
Sep 1, 2024€2.960.00%€2.96€2.96€2.96N/A
Aug 1, 2024€2.96-5.73%€3.14€3.14€2.4810.4K
Jul 1, 2024€3.14+0.64%€3.12€3.14€3.12716
Jun 1, 2024€3.12-7.69%€3.44€3.44€3.0618.8K
May 1, 2024€3.38-14.65%€3.68€3.96€3.3817.7K
Apr 1, 2024€3.96-18.52%€4.86€4.86€3.864.4K
Mar 1, 2024€4.86+23.35%€3.98€4.94€3.8829.5K
Feb 1, 2024€3.94+13.87%€3.46€3.98€3.2410.1K
Jan 1, 2024€3.46-16.02%€4.12€4.12€3.2413.1K
Dec 1, 2023€4.12+8.42%€3.80€4.14€3.1654.5K
Nov 1, 2023€3.80+20.25%€3.08€3.88€3.0436.0K
Oct 1, 2023€3.16-27.52%€4.36€4.36€3.163.2K
Sep 1, 2023€4.36+5.31%€4.28€4.50€3.4417.0K
Aug 1, 2023€4.14-14.11%€4.82€4.82€4.1410.0K
Jul 1, 2023€4.82-10.74%€5.40€5.40€4.826.7K
Jun 1, 2023€5.40+19.47%€4.52€5.40€4.523.7K
May 1, 2023€4.52+28.41%€3.52€4.76€3.4624.9K
Apr 1, 2023€3.52-3.83%€3.52€3.86€3.425.4K
Mar 1, 2023€3.66-1.08%€3.70€3.86€2.9638.7K
Feb 1, 2023€3.70-13.95%€4.16€4.16€3.7020.6K
Jan 1, 2023€4.30-4.44%€4.14€4.30€3.9216.9K
Dec 1, 2022€4.50-18.92%€5.20€5.20€4.2611.5K
Nov 1, 2022€5.55-9.76%€6.30€6.30€5.205.8K
Oct 1, 2022€6.15+25.51%€5.60€7.10€5.603.8K
Sep 1, 2022€4.90-27.94%€6.10€6.50€4.905.1K
Aug 1, 2022€6.80+3.03%€6.65€7.00€6.556.0K
Jul 1, 2022€6.60-6.38%€6.90€7.00€6.1510.2K
Jun 1, 2022€7.05-22.95%€9.40€9.40€6.903.9K
May 1, 2022€9.15+18.06%€8.50€9.15€7.301.9K
Apr 1, 2022€7.75-9.88%€8.90€9.10€7.754.2K
Mar 1, 2022€8.60+6.17%€8.70€8.85€8.252.0K
Feb 1, 2022€8.10-1.82%€8.75€9.25€8.102.6K
Jan 1, 2022€8.250.00%€9.00€9.00€8.103.4K
Dec 1, 2021€8.25+3.77%€9.55€10.80€8.251.8K
Nov 1, 2021€7.95-6.47%€9.15€9.15€7.654.8K
Oct 1, 2021€8.50-10.99%€9.25€9.30€8.501.3K
Sep 1, 2021€9.55-4.50%€9.85€11.30€9.356.4K
Aug 1, 2021€10.00-3.85%€8.80€10.00€7.805.3K
Jul 1, 2021€10.40+5.58%€9.50€10.40€9.501.9K
Jun 1, 2021€9.85+23.90%€9.00€9.90€9.005.1K
May 1, 2021€7.95-4.79%€7.80€8.10€7.251.1K
Apr 1, 2021€8.35+41.53%€6.75€8.35€6.757.1K
Mar 1, 2021€5.90+19.43%€4.88€5.90€4.227.1K
Feb 1, 2021€4.94+33.51%€4.16€4.94€4.1627.2K
Jan 1, 2021€3.70+1.65%€3.66€3.90€3.6432.8K
Dec 1, 2020€3.64-3.70%€3.76€3.76€3.621.3K
Nov 1, 2020€3.78+3.85%€3.40€3.78€3.40950
DateCloseChange %OpenHighLowVolume
2025€1.08-39.66%€1.88€2.46€1.05217.6K
2024€1.79-56.55%€4.12€4.94€1.79144.3K
2023€4.12-8.44%€4.14€5.40€2.96237.7K
2022€4.50-45.45%€9.00€9.40€4.2660.4K
2021€8.25+126.65%€3.66€11.30€3.64101.8K
2020€3.64-46.07%€6.90€8.20€2.00106.4K
2019€6.75-45.12%€12.70€12.80€5.6515.2K
2018€12.30+14.85%€12.40€12.90€9.6042.9K
2017€10.71+2.00%€9.87€12.61€8.45364.0K
2016€10.50+54.64%€5.91€10.60€4.30227.0K
2015€6.79+23.68%€5.30€6.82€2.78283.0K
2014€5.49-12.58%€6.35€6.35€4.25642.3K
2013€6.28+28.95%€4.80€6.77€4.80626.2K
2012€4.870.00%€5.45€6.57€4.15506.4K

How Braskem S.A Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Braskem S.A Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Braskem S.A-64.71%-84.79%-66.25%-75.17%-78.70%-78.70%
Ercros S.A-25.56%-2.21%36.60%314.06%215.48%-75.46%
Vale S.A-11.04%-36.32%4.81%100.21%-58.36%18.54%
ArcelorMittal41.32%56.44%172.38%172.38%-35.24%-37.39%
Gerdau S.A-16.77%-46.40%-20.71%72.90%-59.88%-59.88%
Alfa S.A.B. de C.V-4.17%9.52%18.97%-65.15%-33.01%-33.01%
IBEX 35 | Market33.67%109.56%124.22%51.17%45.37%45.22%

Calculate Your Braskem S.A Investment Returns

Long-Term Investment Performance Analysis

Braskem S.A stock price in Oct 2015 was €4.38, A €1,000.00 lump sum investment in Braskem S.A made 10 years ago would be worth approximately €1,006.85 today, representing a positive return of 0.68%. This translates to an annualized return (CAGR) of 0.07%. During this period, Braskem S.A paid out €3.33 per share in total dividends, providing additional income beyond capital appreciation.

10 Years Investment Scenario (Oct 2015 - Oct 2025)

Initial Investment €1,000.00
Current Value €1,006.85
Total Return 0.68%
Annual Return (CAGR) 0.07%
Total Dividends €760.27
Shares Owned 228.3

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Braskem S.A has delivered a total return of -64.7%.

  • 52-Week High reached EUR3.30 on October 8, 2024.
  • 52-Week Low touched EUR1.05 on October 3, 2025.
  • Current Price trading at EUR1.08 as of October 7, 2025.

Over the past 5 years, investing EUR10,000.00 in Braskem S.A (xbrk) would have grown to approximately EUR3,375.00 as of October 7, 2025, representing a total return of -66.3%.

This represents a compound annual growth rate (CAGR) of -19.5% over the 5-year period.

Braskem S.A (xbrk) has delivered an annualized return of -13.0% over the past 10 years.

To illustrate: EUR10,000.00 invested in Braskem S.A would have grown to EUR2,483.00 over this 10-year period.

This performance should be compared against other companies in the Basic Materials sector to understand relative performance.

Braskem S.A (xbrk) has achieved its strongest performance over the 12 months period, delivering a total return of -64.7%.

Braskem S.A (xbrk) shows the following performance across different time periods:

Negative Returns: 12 months (-64.7%), 3 years (-84.8%), 5 years (-66.3%), 10 years (-75.2%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.