Bradespar S.A. | Mid-cap | Financial Services
Chart
Table
Comparison
Returns
Calculator
FAQ

Bradespar S.A Historical Price Chart

Bradespar S.A Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 8, 2025€2.380.00%€2.38€2.38€2.38N/A
Aug 7, 2025€2.380.00%€2.38€2.38€2.38N/A
Aug 6, 2025€2.380.00%€2.38€2.38€2.38N/A
Aug 5, 2025€2.380.00%€2.38€2.38€2.38N/A
Aug 4, 2025€2.380.00%€2.38€2.38€2.38N/A
Aug 1, 2025€2.380.00%€2.38€2.38€2.38N/A
Jul 31, 2025€2.380.00%€2.38€2.38€2.38N/A
Jul 30, 2025€2.380.00%€2.38€2.38€2.38N/A
Jul 29, 2025€2.380.00%€2.38€2.38€2.38N/A
Jul 28, 2025€2.380.00%€2.38€2.38€2.38N/A
Jul 25, 2025€2.380.00%€2.38€2.38€2.38N/A
Jul 24, 2025€2.380.00%€2.38€2.38€2.38N/A
Jul 23, 2025€2.38-0.83%€2.42€2.44€2.381.0K
Jul 22, 2025€2.400.00%€2.40€2.40€2.40N/A
Jul 21, 2025€2.400.00%€2.40€2.40€2.40N/A
Jul 18, 2025€2.400.00%€2.40€2.40€2.40N/A
Jul 17, 2025€2.400.00%€2.40€2.40€2.40N/A
Jul 16, 2025€2.400.00%€2.40€2.40€2.40N/A
Jul 15, 2025€2.400.00%€2.42€2.42€2.383.0K
Jul 14, 2025€2.400.00%€2.40€2.40€2.40N/A
Jul 11, 2025€2.400.00%€2.40€2.40€2.40N/A
Jul 10, 2025€2.400.00%€2.40€2.40€2.40N/A
Jul 9, 2025€2.400.00%€2.40€2.40€2.40N/A
Jul 8, 2025€2.400.00%€2.40€2.40€2.40N/A
Jul 7, 2025€2.400.00%€2.48€2.48€2.40350
Jul 4, 2025€2.400.00%€2.40€2.40€2.40N/A
Jul 3, 2025€2.40+4.35%€2.20€2.40€2.20425
Jul 2, 2025€2.300.00%€2.30€2.30€2.30N/A
Jul 1, 2025€2.300.00%€2.30€2.30€2.30N/A
Jun 30, 2025€2.300.00%€2.30€2.30€2.30N/A
Jun 27, 2025€2.300.00%€2.30€2.30€2.30N/A
Jun 26, 2025€2.30+0.88%€2.24€2.34€2.242.5K
Jun 25, 2025€2.28-3.39%€2.30€2.30€2.265.1K
Jun 24, 2025€2.360.00%€2.36€2.36€2.36N/A
Jun 23, 2025€2.360.00%€2.36€2.36€2.36N/A
Jun 20, 2025€2.360.00%€2.36€2.36€2.36N/A
Jun 19, 2025€2.360.00%€2.36€2.36€2.36N/A
Jun 18, 2025€2.360.00%€2.36€2.36€2.36N/A
Jun 17, 2025€2.360.00%€2.36€2.36€2.36N/A
Jun 16, 2025€2.360.00%€2.36€2.36€2.36N/A
Jun 13, 2025€2.360.00%€2.36€2.36€2.36N/A
Jun 12, 2025€2.360.00%€2.36€2.36€2.36N/A
Jun 11, 2025€2.360.00%€2.36€2.36€2.36N/A
Jun 10, 2025€2.360.00%€2.36€2.36€2.36N/A
Jun 9, 2025€2.360.00%€2.36€2.36€2.36N/A
Jun 6, 2025€2.360.00%€2.36€2.36€2.36N/A
Jun 5, 2025€2.360.00%€2.36€2.36€2.36N/A
Jun 4, 2025€2.36+0.85%€2.40€2.40€2.363.0K
Jun 3, 2025€2.340.00%€2.34€2.34€2.34N/A
Jun 2, 2025€2.34-1.68%€2.34€2.36€2.345.0K
May 30, 2025€2.380.00%€2.38€2.38€2.38N/A
May 29, 2025€2.380.00%€2.38€2.38€2.38N/A
May 28, 2025€2.380.00%€2.38€2.38€2.38N/A
May 27, 2025€2.38-0.83%€2.40€2.40€2.382.1K
May 26, 2025€2.40+0.84%€2.40€2.40€2.40200
May 23, 2025€2.38-3.25%€2.40€2.40€2.386
May 22, 2025€2.460.00%€2.46€2.46€2.46N/A
May 21, 2025€2.460.00%€2.46€2.46€2.46N/A
May 20, 2025€2.46-0.81%€2.52€2.52€2.46100
May 19, 2025€2.48-0.80%€2.52€2.52€2.48295
DateCloseChange %OpenHighLowVolume
Aug 4, 2025€2.380.00%€2.38€2.38€2.38N/A
Jul 28, 2025€2.380.00%€2.38€2.38€2.38N/A
Jul 21, 2025€2.38-0.83%€2.40€2.44€2.381.0K
Jul 14, 2025€2.400.00%€2.40€2.42€2.383.0K
Jul 7, 2025€2.400.00%€2.48€2.48€2.40350
Jun 30, 2025€2.40+4.35%€2.30€2.40€2.20425
Jun 23, 2025€2.30-2.54%€2.36€2.36€2.247.6K
Jun 16, 2025€2.360.00%€2.36€2.36€2.36N/A
Jun 9, 2025€2.360.00%€2.36€2.36€2.36N/A
Jun 2, 2025€2.36-0.84%€2.34€2.40€2.348.0K
May 26, 2025€2.380.00%€2.40€2.40€2.382.3K
May 19, 2025€2.38-4.80%€2.52€2.52€2.38401
May 12, 2025€2.50+3.31%€2.46€2.56€2.424.8K
May 5, 2025€2.420.00%€2.42€2.48€2.42200
Apr 28, 2025€2.42-8.33%€2.42€2.42€2.421.2K
Apr 21, 2025€2.64+5.60%€2.50€2.72€2.5010.7K
Apr 14, 2025€2.50+1.63%€2.30€2.50€2.3044
Apr 7, 2025€2.46-2.38%€2.52€2.52€2.346.4K
Mar 31, 2025€2.52-10.64%€2.72€2.76€2.502.2K
Mar 24, 2025€2.82+6.02%€2.66€2.86€2.664.6K
Mar 17, 2025€2.66+8.13%€2.70€2.70€2.66500
Mar 10, 2025€2.46-4.65%€2.58€2.58€2.443.4K
Mar 3, 2025€2.58-3.01%€2.66€2.66€2.525.2K
Feb 24, 2025€2.66-2.92%€2.76€2.78€2.66794
Feb 17, 2025€2.74+4.58%€2.62€2.74€2.623.5K
Feb 10, 2025€2.62-1.50%€2.72€2.72€2.5420.3K
Feb 3, 2025€2.66+5.56%€2.52€2.72€2.525.0K
Jan 27, 2025€2.520.00%€2.52€2.52€2.52N/A
Jan 20, 2025€2.52-0.79%€2.54€2.56€2.52780
Jan 13, 2025€2.54+0.79%€2.52€2.54€2.442.2K
Jan 6, 2025€2.52+4.13%€2.42€2.52€2.425.2K
Dec 30, 2024€2.42-1.63%€2.50€2.52€2.422.4K
Dec 23, 2024€2.46-1.60%€2.46€2.46€2.46298
Dec 16, 2024€2.50-3.85%€2.66€2.66€2.469.9K
Dec 9, 2024€2.60+0.78%€2.50€2.72€2.506.1K
Dec 2, 2024€2.58-4.44%€2.70€2.72€2.582.6K
Nov 25, 2024€2.70-2.17%€2.82€2.82€2.664.5K
Nov 18, 2024€2.76-1.43%€2.74€2.80€2.282.3K
Nov 11, 2024€2.80-4.76%€3.02€3.08€2.788.1K
Nov 4, 2024€2.940.00%€2.94€2.94€2.94N/A
Oct 28, 2024€2.940.00%€2.94€2.94€2.94N/A
Oct 21, 2024€2.94-0.68%€2.96€3.00€2.941.0K
Oct 14, 2024€2.960.00%€2.96€2.96€2.96N/A
Oct 7, 2024€2.96-8.07%€3.22€3.22€2.96586
Sep 30, 2024€3.220.00%€3.22€3.22€3.22N/A
Sep 23, 2024€3.22+7.33%€3.00€3.22€3.008
Sep 16, 2024€3.00+3.45%€2.90€3.04€2.901.7K
Sep 9, 2024€2.90-1.36%€2.94€2.98€2.90168
Sep 2, 2024€2.94+0.68%€2.92€2.98€2.841.9K
Aug 26, 2024€2.92+0.69%€2.90€3.04€2.841.4K
Aug 19, 2024€2.90-2.03%€2.96€2.98€2.901.7K
Aug 12, 2024€2.96+2.07%€3.02€3.02€2.96300
Aug 5, 2024€2.90+2.84%€2.82€2.94€2.721.3K
Jul 29, 2024€2.82-6.00%€3.00€3.02€2.801.3K
Jul 22, 2024€3.00-2.60%€3.08€3.10€2.943.9K
Jul 15, 2024€3.08-4.35%€3.26€3.26€2.962.1K
Jul 8, 2024€3.22+6.62%€3.02€3.30€3.021.0K
Jul 1, 2024€3.020.00%€3.02€3.02€3.02N/A
Jun 24, 2024€3.02+1.34%€2.98€3.12€2.98500
Jun 17, 2024€2.98-2.61%€3.14€3.14€2.985.3K
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€2.380.00%€2.38€2.38€2.38N/A
Jul 1, 2025€2.38+3.48%€2.30€2.48€2.204.8K
Jun 1, 2025€2.30-3.36%€2.34€2.40€2.2415.6K
May 1, 2025€2.38-1.65%€2.42€2.56€2.387.7K
Apr 1, 2025€2.42-12.32%€2.76€2.76€2.3020.4K
Mar 1, 2025€2.76+3.76%€2.66€2.86€2.4413.9K
Feb 1, 2025€2.66+5.56%€2.52€2.78€2.5229.7K
Jan 1, 2025€2.52+0.80%€2.50€2.56€2.4210.2K
Dec 1, 2024€2.50-7.41%€2.70€2.72€2.4619.3K
Nov 1, 2024€2.70-8.16%€2.94€3.08€2.2814.8K
Oct 1, 2024€2.94-8.70%€3.22€3.22€2.941.6K
Sep 1, 2024€3.22+10.27%€2.92€3.22€2.843.8K
Aug 1, 2024€2.92-0.68%€2.92€3.04€2.724.6K
Jul 1, 2024€2.94-2.65%€3.02€3.30€2.948.3K
Jun 1, 2024€3.02-9.04%€3.42€3.42€2.9812.2K
May 1, 2024€3.32-7.26%€3.60€3.76€3.3212.6K
Apr 1, 2024€3.58-4.28%€3.86€3.88€3.5812.7K
Mar 1, 2024€3.74-2.60%€3.84€3.92€3.3810.9K
Feb 1, 2024€3.84-3.03%€3.96€4.26€3.823.0K
Jan 1, 2024€3.96-4.35%€4.24€4.46€3.9027.8K
Dec 1, 2023€4.14-0.48%€4.16€4.24€4.103.5K
Nov 1, 2023€4.16+10.05%€4.08€4.66€4.021.6K
Oct 1, 2023€3.78-5.03%€3.98€3.98€3.703.5K
Sep 1, 2023€3.98-0.50%€4.00€4.16€3.982.1K
Aug 1, 2023€4.00+2.56%€3.90€4.16€3.845.9K
Jul 1, 2023€3.90-4.41%€4.08€4.08€3.90958
Jun 1, 2023€4.08+0.99%€4.04€4.08€4.008.7K
May 1, 2023€4.04-6.48%€4.32€4.32€3.82150
Apr 1, 2023€4.32+7.46%€4.02€4.66€4.02500
Mar 1, 2023€4.02-15.90%€4.78€4.78€3.96270.5K
Feb 1, 2023€4.78-4.02%€4.92€4.92€4.54411.9K
Jan 1, 2023€4.98+0.81%€5.00€5.05€4.986.5K
Dec 1, 2022€4.94+10.27%€4.72€5.00€4.5854.8K
Nov 1, 2022€4.48-1.32%€4.48€4.96€3.6434.2K
Oct 1, 2022€4.54+6.07%€4.68€4.68€4.5430
Sep 1, 2022€4.28+2.39%€4.32€4.32€4.041.6K
Aug 1, 2022€4.18+9.42%€3.90€4.32€3.904.2K
Jul 1, 2022€3.82-9.05%€4.16€4.34€3.604.5K
Jun 1, 2022€4.20-18.45%€5.35€5.35€4.207.7K
May 1, 2022€5.15-8.04%€5.10€5.25€4.387.1K
Apr 1, 2022€5.60-0.88%€6.10€6.15€5.008.5K
Mar 1, 2022€5.65+22.83%€5.30€6.05€5.2012.9K
Feb 1, 2022€4.60+17.95%€4.72€5.00€4.1010.2K
Jan 1, 2022€3.90+11.43%€3.58€4.02€3.484.8K
Dec 1, 2021€3.50-53.02%€8.30€8.30€3.3416.2K
Nov 1, 2021€7.45-2.61%€6.95€7.45€6.801.0K
Oct 1, 2021€7.65-23.12%€7.50€7.65€7.508
Aug 1, 2021€9.95-8.72%€10.40€10.60€9.95200
Jul 1, 2021€10.90+4.81%€11.00€11.00€10.90200
Jun 1, 2021€10.40+4.00%€10.20€10.40€10.2025
May 1, 2021€10.00+1.52%€9.90€10.30€9.80226
Apr 1, 2021€9.85+16.57%€9.85€9.85€9.85200
Mar 1, 2021€8.45-3.43%€8.45€8.55€8.451.0K
Feb 1, 2021€8.75-3.31%€9.30€9.30€8.751.0K
Jan 1, 2021€9.05+11.04%€8.80€9.05€8.80374
Dec 1, 2020€8.15+19.85%€8.15€8.15€8.15374
Nov 1, 2020€6.80+10.57%€6.80€7.05€6.351.1K
Oct 1, 2020€6.15+10.81%€6.15€6.15€6.15500
Jun 1, 2020€5.55+6.73%€5.55€5.55€5.551.3K
May 1, 2020€5.20+10.64%€4.38€5.30€4.22914
DateCloseChange %OpenHighLowVolume
2025€2.38-4.80%€2.50€2.86€2.20102.2K
2024€2.50-39.61%€4.24€4.46€2.28131.5K
2023€4.14-16.19%€5.00€5.05€3.70715.8K
2022€4.94+41.14%€3.58€6.15€3.48150.5K
2021€3.50-57.06%€8.80€11.00€3.3420.5K
2020€8.15+13.19%€7.60€8.45€4.2213.8K
2019€7.20+2.86%€6.40€7.20€5.2013.5K
2018€7.00+14.38%€6.32€7.30€5.5041.6K
2017€6.12+66.76%€3.39€6.87€3.39177.0K
2016€3.67+256.31%€1.00€3.87€0.62282.0K
2015€1.03-72.09%€3.61€4.30€0.96186.4K
2014€3.69-41.05%€6.29€6.41€3.1179.0K
2013€6.26-42.62%€12.14€12.44€5.5348.8K
2012€10.910.00%€10.07€11.44€10.051.9K

How Bradespar S.A Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Bradespar S.A Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Bradespar S.A-17.93%-43.06%-61.30%9.17%-78.19%-78.19%
Renta 4 Banco S.A61.11%85.90%185.25%174.02%283.26%132.31%
Indexa Capital-16.28%-24.48%-24.48%-24.48%-24.48%-24.48%
Banco Santander S.A93.90%197.75%329.73%41.96%-13.59%-13.30%
Banco Bilbao Vizcaya79.10%233.47%530.04%76.91%67.79%17.73%
CaixaBank S.A73.94%182.30%328.36%119.08%131.45%62.15%
IBEX 35 | Market39.35%76.48%107.22%36.27%44.27%45.52%

Calculate Your Bradespar S.A Investment Returns

Long-Term Investment Performance Analysis

Bradespar S.A stock price in Aug 2015 was €2.18, A €1,000.00 lump sum investment in Bradespar S.A made 10 years ago would be worth approximately €2,633.03 today, representing a strong return of 163.30%. This translates to an annualized return (CAGR) of 10.17%. During this period, Bradespar S.A paid out €3.36 per share in total dividends, providing additional income beyond capital appreciation.

9 Years 11 Months Investment Scenario (Aug 2015 - Aug 2025)

Initial Investment €1,000.00
Current Value €2,633.03
Total Return 163.30%
Annual Return (CAGR) 10.17%
Total Dividends €1,541.28
Shares Owned 458.7

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Bradespar S.A has delivered a total return of -17.9%.

  • 52-Week High reached EUR3.22 on October 7, 2024.
  • 52-Week Low touched EUR2.20 on July 3, 2025.
  • Current Price trading at EUR2.38 as of August 10, 2025.

Over the past 5 years, investing EUR10,000.00 in Bradespar S.A (xbrpo) would have grown to approximately EUR3,870.00 as of August 10, 2025, representing a total return of -61.3%.

This represents a compound annual growth rate (CAGR) of -17.3% over the 5-year period.

Bradespar S.A (xbrpo) has delivered an annualized return of 0.9% over the past 10 years.

To illustrate: EUR10,000.00 invested in Bradespar S.A would have grown to EUR10,917.00 over this 10-year period.

This performance should be compared against other companies in the Financial Services sector to understand relative performance.

Bradespar S.A (xbrpo) has achieved its strongest performance over the 10 years period, delivering a total return of 9.2%.

Bradespar S.A (xbrpo) shows the following performance across different time periods:

Positive Returns: 10 years (+9.2%)

Negative Returns: 12 months (-17.9%), 3 years (-43.1%), 5 years (-61.3%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.