Bradespar S.A Historical Price Chart

Bradespar S.A Historical Price Data

Date Close Change % Open High Low Volume
Apr 24, 2026€3.540.00%€3.54€3.54€3.54N/A
Apr 23, 2026€3.540.00%€3.54€3.54€3.54N/A
Apr 22, 2026€3.54+1.14%€3.50€3.54€3.501.2K
Apr 21, 2026€3.50-1.69%€3.50€3.50€3.50452
Apr 20, 2026€3.560.00%€3.56€3.56€3.56N/A
Apr 17, 2026€3.560.00%€3.56€3.56€3.56N/A
Apr 16, 2026€3.560.00%€3.56€3.56€3.56N/A
Apr 15, 2026€3.560.00%€3.56€3.56€3.56N/A
Apr 14, 2026€3.56+4.09%€3.48€3.56€3.481.0K
Apr 13, 2026€3.420.00%€3.42€3.42€3.42N/A
Apr 10, 2026€3.420.00%€3.42€3.42€3.42N/A
Apr 9, 2026€3.420.00%€3.42€3.42€3.42N/A
Apr 8, 2026€3.42+0.59%€3.42€3.46€3.421.5K
Apr 7, 2026€3.40+1.80%€3.32€3.40€3.30301
Apr 2, 2026€3.340.00%€3.34€3.34€3.34N/A
Apr 1, 2026€3.340.00%€3.40€3.40€3.3450
Mar 31, 2026€3.34+6.37%€3.30€3.36€3.301.7K
Mar 30, 2026€3.140.00%€3.14€3.14€3.14N/A
Mar 27, 2026€3.140.00%€3.14€3.14€3.14N/A
Mar 26, 2026€3.140.00%€3.14€3.14€3.14N/A
Mar 25, 2026€3.140.00%€3.14€3.14€3.14N/A
Mar 24, 2026€3.140.00%€3.14€3.14€3.14N/A
Mar 23, 2026€3.140.00%€3.14€3.14€3.14N/A
Mar 20, 2026€3.140.00%€3.14€3.14€3.14N/A
Mar 19, 2026€3.14-3.68%€3.20€3.20€3.144.9K
Mar 18, 2026€3.260.00%€3.32€3.32€3.263.0K
Mar 17, 2026€3.26+0.62%€3.18€3.34€3.187.0K
Mar 16, 2026€3.240.00%€3.24€3.24€3.24N/A
Mar 13, 2026€3.240.00%€3.24€3.24€3.24N/A
Mar 12, 2026€3.240.00%€3.24€3.24€3.24N/A
Mar 11, 2026€3.240.00%€3.24€3.24€3.24N/A
Mar 10, 2026€3.240.00%€3.24€3.24€3.24N/A
Mar 9, 2026€3.24+0.62%€3.12€3.24€3.12300
Mar 6, 2026€3.22-3.59%€3.36€3.36€3.22100
Mar 5, 2026€3.340.00%€3.34€3.34€3.34N/A
Mar 4, 2026€3.340.00%€3.34€3.34€3.34N/A
Mar 3, 2026€3.34-4.57%€3.46€3.46€3.3426
Mar 2, 2026€3.500.00%€3.50€3.50€3.50N/A
Feb 27, 2026€3.500.00%€3.50€3.50€3.50N/A
Feb 26, 2026€3.500.00%€3.50€3.50€3.50N/A
Feb 25, 2026€3.500.00%€3.50€3.50€3.50N/A
Feb 24, 2026€3.50+4.17%€3.40€3.50€3.40570
Feb 23, 2026€3.36+1.82%€3.40€3.40€3.3630
Feb 20, 2026€3.30+1.23%€3.20€3.30€3.2010
Feb 19, 2026€3.26-1.81%€3.32€3.32€3.2615
Feb 18, 2026€3.32+9.93%€3.26€3.40€3.2678
Feb 17, 2026€3.020.00%€3.02€3.02€3.02N/A
Feb 16, 2026€3.02-9.04%€3.02€3.02€3.02119
Feb 13, 2026€3.32-4.60%€3.44€3.44€3.322.0K
Feb 12, 2026€3.480.00%€3.42€3.48€3.4235
Feb 11, 2026€3.480.00%€3.48€3.48€3.48N/A
Feb 10, 2026€3.480.00%€3.48€3.48€3.48N/A
Feb 9, 2026€3.480.00%€3.48€3.48€3.48N/A
Feb 6, 2026€3.480.00%€3.48€3.48€3.48N/A
Feb 5, 2026€3.480.00%€3.48€3.48€3.48N/A
Feb 4, 2026€3.48+1.16%€3.42€3.48€3.4225
Feb 3, 2026€3.440.00%€3.44€3.44€3.44N/A
Feb 2, 2026€3.440.00%€3.44€3.44€3.44N/A
Jan 30, 2026€3.44-1.71%€3.58€3.58€3.441.5K
Jan 29, 2026€3.50+4.79%€3.60€3.60€3.5050
Date Close Change % Open High Low Volume
Apr 20, 2026€3.54-0.56%€3.56€3.56€3.501.7K
Apr 13, 2026€3.56+4.09%€3.42€3.56€3.421.0K
Apr 6, 2026€3.42+2.40%€3.32€3.46€3.301.8K
Mar 30, 2026€3.34+6.37%€3.14€3.40€3.141.7K
Mar 23, 2026€3.140.00%€3.14€3.14€3.14N/A
Mar 16, 2026€3.14-3.09%€3.24€3.34€3.1414.9K
Mar 9, 2026€3.24+0.62%€3.12€3.24€3.12300
Mar 2, 2026€3.22-8.00%€3.50€3.50€3.22126
Feb 23, 2026€3.50+6.06%€3.40€3.50€3.36600
Feb 16, 2026€3.30-0.60%€3.02€3.40€3.02222
Feb 9, 2026€3.32-4.60%€3.48€3.48€3.322.0K
Feb 2, 2026€3.48+1.16%€3.44€3.48€3.4225
Jan 26, 2026€3.44+2.99%€3.34€3.60€3.341.5K
Jan 19, 2026€3.34+7.05%€3.12€3.34€3.12965
Jan 12, 2026€3.12+5.41%€2.96€3.18€2.96598
Jan 5, 2026€2.96+3.50%€2.86€3.08€2.862.1K
Dec 29, 2025€2.86+1.42%€2.82€2.86€2.70651
Dec 22, 2025€2.82-1.40%€2.80€2.82€2.804.0K
Dec 15, 2025€2.860.00%€2.86€2.86€2.86N/A
Dec 8, 2025€2.86-0.69%€2.88€2.88€2.782.8K
Dec 1, 2025€2.88+9.09%€2.64€2.92€2.645.2K
Nov 24, 2025€2.640.00%€2.64€2.64€2.64N/A
Nov 17, 2025€2.640.00%€2.64€2.64€2.64N/A
Nov 10, 2025€2.64+6.45%€2.48€2.88€2.485.1K
Nov 3, 2025€2.480.00%€2.48€2.48€2.48N/A
Oct 27, 2025€2.480.00%€2.48€2.48€2.48N/A
Oct 20, 2025€2.480.00%€2.48€2.48€2.48N/A
Oct 13, 2025€2.48+0.81%€2.46€2.52€2.46480
Oct 6, 2025€2.46-0.81%€2.56€2.56€2.462.1K
Sep 29, 2025€2.480.00%€2.48€2.48€2.48N/A
Sep 22, 2025€2.480.00%€2.48€2.48€2.48N/A
Sep 15, 2025€2.48+4.20%€2.38€2.48€2.383.6K
Sep 8, 2025€2.380.00%€2.38€2.38€2.38N/A
Sep 1, 2025€2.380.00%€2.38€2.38€2.38N/A
Aug 25, 2025€2.380.00%€2.38€2.38€2.38N/A
Aug 18, 2025€2.380.00%€2.38€2.38€2.38N/A
Aug 11, 2025€2.380.00%€2.38€2.38€2.38N/A
Aug 4, 2025€2.380.00%€2.38€2.38€2.38N/A
Jul 28, 2025€2.380.00%€2.38€2.38€2.38N/A
Jul 21, 2025€2.38-0.83%€2.40€2.44€2.381.0K
Jul 14, 2025€2.400.00%€2.40€2.42€2.383.0K
Jul 7, 2025€2.400.00%€2.48€2.48€2.40350
Jun 30, 2025€2.40+4.35%€2.30€2.40€2.20425
Jun 23, 2025€2.30-2.54%€2.36€2.36€2.247.6K
Jun 16, 2025€2.360.00%€2.36€2.36€2.36N/A
Jun 9, 2025€2.360.00%€2.36€2.36€2.36N/A
Jun 2, 2025€2.36-0.84%€2.34€2.40€2.348.0K
May 26, 2025€2.380.00%€2.40€2.40€2.382.3K
May 19, 2025€2.38-4.80%€2.52€2.52€2.38401
May 12, 2025€2.50+3.31%€2.46€2.56€2.424.8K
May 5, 2025€2.420.00%€2.42€2.48€2.42200
Apr 28, 2025€2.42-8.33%€2.42€2.42€2.421.2K
Apr 21, 2025€2.64+5.60%€2.50€2.72€2.5010.7K
Apr 14, 2025€2.50+1.63%€2.30€2.50€2.3044
Apr 7, 2025€2.46-2.38%€2.52€2.52€2.346.4K
Mar 31, 2025€2.52-10.64%€2.72€2.76€2.502.2K
Mar 24, 2025€2.82+6.02%€2.66€2.86€2.664.6K
Mar 17, 2025€2.66+8.13%€2.70€2.70€2.66500
Mar 10, 2025€2.46-4.65%€2.58€2.58€2.443.4K
Mar 3, 2025€2.58-3.01%€2.66€2.66€2.525.2K
Date Close Change % Open High Low Volume
Apr 1, 2026€3.54+5.99%€3.40€3.56€3.304.5K
Mar 1, 2026€3.34-4.57%€3.50€3.50€3.1217.0K
Feb 1, 2026€3.50+1.74%€3.44€3.50€3.022.9K
Jan 1, 2026€3.44+21.13%€2.86€3.60€2.865.2K
Dec 1, 2025€2.84+7.58%€2.64€2.92€2.6412.6K
Nov 1, 2025€2.64+6.45%€2.48€2.88€2.485.1K
Oct 1, 2025€2.480.00%€2.48€2.56€2.462.6K
Sep 1, 2025€2.48+4.20%€2.38€2.48€2.383.6K
Aug 1, 2025€2.380.00%€2.38€2.38€2.38N/A
Jul 1, 2025€2.38+3.48%€2.30€2.48€2.204.8K
Jun 1, 2025€2.30-3.36%€2.34€2.40€2.2415.6K
May 1, 2025€2.38-1.65%€2.42€2.56€2.387.7K
Apr 1, 2025€2.42-12.32%€2.76€2.76€2.3020.4K
Mar 1, 2025€2.76+3.76%€2.66€2.86€2.4413.9K
Feb 1, 2025€2.66+5.56%€2.52€2.78€2.5229.7K
Jan 1, 2025€2.52+0.80%€2.50€2.56€2.4210.2K
Dec 1, 2024€2.50-7.41%€2.70€2.72€2.4619.3K
Nov 1, 2024€2.70-8.16%€2.94€3.08€2.2814.8K
Oct 1, 2024€2.94-8.70%€3.22€3.22€2.941.6K
Sep 1, 2024€3.22+10.27%€2.92€3.22€2.843.8K
Aug 1, 2024€2.92-0.68%€2.92€3.04€2.724.6K
Jul 1, 2024€2.94-2.65%€3.02€3.30€2.948.3K
Jun 1, 2024€3.02-9.04%€3.42€3.42€2.9812.2K
May 1, 2024€3.32-7.26%€3.60€3.76€3.3212.6K
Apr 1, 2024€3.58-4.28%€3.86€3.88€3.5812.7K
Mar 1, 2024€3.74-2.60%€3.84€3.92€3.3810.9K
Feb 1, 2024€3.84-3.03%€3.96€4.26€3.823.0K
Jan 1, 2024€3.96-4.35%€4.24€4.46€3.9027.8K
Dec 1, 2023€4.14-0.48%€4.16€4.24€4.103.5K
Nov 1, 2023€4.16+10.05%€4.08€4.66€4.021.6K
Oct 1, 2023€3.78-5.03%€3.98€3.98€3.703.5K
Sep 1, 2023€3.98-0.50%€4.00€4.16€3.982.1K
Aug 1, 2023€4.00+2.56%€3.90€4.16€3.845.9K
Jul 1, 2023€3.90-4.41%€4.08€4.08€3.90958
Jun 1, 2023€4.08+0.99%€4.04€4.08€4.008.7K
May 1, 2023€4.04-6.48%€4.32€4.32€3.82150
Apr 1, 2023€4.32+7.46%€4.02€4.66€4.02500
Mar 1, 2023€4.02-15.90%€4.78€4.78€3.96270.5K
Feb 1, 2023€4.78-4.02%€4.92€4.92€4.54411.9K
Jan 1, 2023€4.98+0.81%€5.00€5.05€4.986.5K
Dec 1, 2022€4.94+10.27%€4.72€5.00€4.5854.8K
Nov 1, 2022€4.48-1.32%€4.48€4.96€3.6434.2K
Oct 1, 2022€4.54+6.07%€4.68€4.68€4.5430
Sep 1, 2022€4.28+2.39%€4.32€4.32€4.041.6K
Aug 1, 2022€4.18+9.42%€3.90€4.32€3.904.2K
Jul 1, 2022€3.82-9.05%€4.16€4.34€3.604.5K
Jun 1, 2022€4.20-18.45%€5.35€5.35€4.207.7K
May 1, 2022€5.15-8.04%€5.10€5.25€4.387.1K
Apr 1, 2022€5.60-0.88%€6.10€6.15€5.008.5K
Mar 1, 2022€5.65+22.83%€5.30€6.05€5.2012.9K
Feb 1, 2022€4.60+17.95%€4.72€5.00€4.1010.2K
Jan 1, 2022€3.90+11.43%€3.58€4.02€3.484.8K
Dec 1, 2021€3.50-53.02%€8.30€8.30€3.3416.2K
Nov 1, 2021€7.45-2.61%€6.95€7.45€6.801.0K
Oct 1, 2021€7.65-23.12%€7.50€7.65€7.508
Aug 1, 2021€9.95-8.72%€10.40€10.60€9.95200
Jul 1, 2021€10.90+4.81%€11.00€11.00€10.90200
Jun 1, 2021€10.40+4.00%€10.20€10.40€10.2025
May 1, 2021€10.00+1.52%€9.90€10.30€9.80226
Apr 1, 2021€9.85+16.57%€9.85€9.85€9.85200
Date Close Change % Dividends Total Return % Open High Low Volume
2026€3.54+24.65%-+24.65%€2.86€3.60€2.8629.6K
2025€2.84+13.60%€0.47+32.40%€2.50€2.92€2.20126.1K
2024€2.50-39.61%€0.33-31.83%€4.24€4.46€2.28131.5K
2023€4.14-16.19%€0.44-7.39%€5.00€5.05€3.70715.8K
2022€4.94+41.14%€0.47+54.27%€3.58€6.15€3.48150.5K
2021€3.50-57.06%€1.48-40.24%€8.80€11.00€3.3420.5K
2020€8.15+13.19%€0.23+16.22%€7.60€8.45€4.2213.8K
2019€7.20+2.86%€0.09+4.27%€6.40€7.20€5.2013.5K
2018€7.00+14.38%€0.15+16.75%€6.32€7.30€5.5041.6K
2017€6.12+66.76%€0.16+71.48%€3.39€6.87€3.39177.0K
2016€3.67+256.31%€0.01+257.31%€1.00€3.87€0.62282.0K
2015€1.03-72.09%€0.12-68.77%€3.61€4.30€0.96186.4K
2014€3.69-41.05%€0.19-38.03%€6.29€6.41€3.1179.0K
2013€6.26-42.62%€0.15-41.38%€12.14€12.44€5.5348.8K
2012€10.910.00%€0.13+1.29%€10.07€11.44€10.051.9K

How Bradespar S.A Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Bradespar S.A Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
1.58B Large-cap -0.56% 12.74% 5.99% 42.74% 23.78% 34.09% -18.06% -64.95% 84.38% -67.55% -67.55%
72.96B Large-cap -4.42% 1.67% -3.08% 17.84% -2.35% 52.50% 209.55% 288.39% 294.30% 107.82% 95.29%
148.82B Large-cap -7.61% 7.59% -4.23% 21.86% -0.49% 58.88% 219.75% 217.76% 144.60% 20.28% -8.11%
781.31M Mid-cap 0.00% 3.78% 5.49% -1.03% -3.03% 43.28% 82.86% 128.57% 241.64% 305.06% 156.34%
103.70B Large-cap -8.52% 1.64% -12.89% 10.01% -8.83% 49.24% 179.40% 297.86% 210.70% 114.55% 10.46%
184.55M Mid-cap -0.78% 8.55% -3.05% 8.55% -7.97% 62.82% -11.19% -11.19% -11.19% -11.19% -11.19%

Calculate Your Bradespar S.A Investment Returns

Long-Term Investment Performance Analysis

Bradespar S.A stock price in Jul 2016 was €2.45, A €1,000.00 lump sum investment in Bradespar S.A made 9 years ago would be worth approximately €3,008.16 today, representing a outstanding return of 200.82%. This translates to an annualized return (CAGR) of 11.94%. During this period, Bradespar S.A paid out €3.83 per share in total dividends, providing additional income beyond capital appreciation.

9 Years 9 Months Investment Scenario (Jul 2016 - Apr 2026)

Initial Investment €1,000.00
Current Value €3,008.16
Annual Return (CAGR) 11.94%
Total Dividends €1,563.27
Shares Owned 408.2

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Bradespar S.A has delivered a total return of 34.1%.

  • 52-Week High reached EUR3.60 on N/A.
  • 52-Week Low touched EUR2.20 on N/A.
  • Current Price trading at EUR3.54 as of July 19, 2026.

Over the past 5 years, investing EUR10,000.00 in Bradespar S.A (xbrpo) would have grown to approximately EUR3,505.00 as of July 19, 2026, representing a total return of -65.0%.

This represents a compound annual growth rate (CAGR) of -18.9% over the 5-year period.

Bradespar S.A (xbrpo) has delivered an annualized return of 6.3% over the past 10 years.

To illustrate: EUR10,000.00 invested in Bradespar S.A would have grown to EUR18,438.00 over this 10-year period.

This performance should be compared against other companies in the Financial Services sector to understand relative performance.

Bradespar S.A (xbrpo) has achieved its strongest performance over the 10 years period, delivering a total return of 84.4%.

Bradespar S.A (xbrpo) shows the following performance across different time periods:

Positive Returns: 12 months (+34.1%), 10 years (+84.4%)

Negative Returns: 3 years (-18.1%), 5 years (-65.0%)

This represents moderate consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.