Companhia Paranaense de Energia Preferred B | Large-cap | Utilities

Companhia Paranaense Historical Price Chart

Companhia Paranaense Historical Price Data

DateCloseChange %OpenHighLowVolume
Sep 22, 2025€2.060.00%€2.06€2.06€2.06N/A
Sep 19, 2025€2.060.00%€2.08€2.08€2.0211.9K
Sep 18, 2025€2.06+3.00%€1.99€2.06€1.99205
Sep 17, 2025€2.000.00%€2.00€2.00€2.00N/A
Sep 16, 2025€2.00+1.52%€1.95€2.00€1.9550
Sep 15, 2025€1.970.00%€1.97€1.97€1.97N/A
Sep 12, 2025€1.97-0.51%€1.93€1.97€1.93521
Sep 11, 2025€1.98+2.06%€1.95€1.98€1.951
Sep 10, 2025€1.94+2.65%€1.97€1.97€1.941
Sep 9, 2025€1.890.00%€1.89€1.89€1.89N/A
Sep 8, 2025€1.890.00%€1.88€1.89€1.88136
Sep 5, 2025€1.890.00%€1.89€1.89€1.89N/A
Sep 4, 2025€1.890.00%€1.89€1.89€1.89N/A
Sep 3, 2025€1.89-0.53%€1.93€1.93€1.89116
Sep 2, 2025€1.900.00%€1.90€1.90€1.90N/A
Sep 1, 2025€1.900.00%€1.90€1.90€1.90N/A
Aug 29, 2025€1.900.00%€1.90€1.90€1.90N/A
Aug 28, 2025€1.900.00%€1.90€1.90€1.90N/A
Aug 26, 2025€1.900.00%€1.94€1.94€1.90160
Aug 22, 2025€1.90+2.15%€1.87€1.90€1.872.4K
Aug 21, 2025€1.86+0.54%€1.87€1.87€1.8634
Aug 20, 2025€1.85+0.54%€1.80€1.87€1.80134
Aug 19, 2025€1.84-7.07%€1.89€1.89€1.84153
Aug 18, 2025€1.980.00%€1.98€1.98€1.98N/A
Aug 15, 2025€1.980.00%€1.98€1.98€1.98N/A
Aug 14, 2025€1.980.00%€1.97€1.98€1.9790
Aug 13, 2025€1.980.00%€1.98€1.98€1.98N/A
Aug 12, 2025€1.98+1.54%€1.97€1.98€1.97195
Aug 11, 2025€1.950.00%€1.95€1.95€1.95N/A
Aug 8, 2025€1.95+5.41%€1.93€1.95€1.938.0K
Aug 7, 2025€1.850.00%€1.85€1.85€1.85N/A
Aug 6, 2025€1.850.00%€1.85€1.85€1.85N/A
Aug 5, 2025€1.85-1.07%€1.88€1.88€1.8530
Aug 4, 2025€1.870.00%€1.87€1.87€1.87N/A
Aug 1, 2025€1.870.00%€1.87€1.87€1.87N/A
Jul 31, 2025€1.87+2.75%€1.81€1.87€1.8135
Jul 30, 2025€1.820.00%€1.82€1.82€1.82N/A
Jul 29, 2025€1.82+0.55%€1.78€1.82€1.7855
Jul 28, 2025€1.810.00%€1.81€1.81€1.81N/A
Jul 25, 2025€1.810.00%€1.81€1.81€1.81N/A
Jul 24, 2025€1.810.00%€1.83€1.83€1.8152
Jul 23, 2025€1.810.00%€1.81€1.81€1.81N/A
Jul 22, 2025€1.81-2.69%€1.84€1.84€1.811.3K
Jul 21, 2025€1.860.00%€1.86€1.86€1.86N/A
Jul 18, 2025€1.86+1.09%€1.81€1.86€1.81495
Jul 17, 2025€1.84+0.55%€1.90€1.90€1.84205
Jul 16, 2025€1.830.00%€1.83€1.83€1.83N/A
Jul 15, 2025€1.83+0.55%€1.85€1.85€1.83200
Jul 14, 2025€1.820.00%€1.82€1.82€1.82N/A
Jul 11, 2025€1.820.00%€1.82€1.82€1.82N/A
Jul 10, 2025€1.82-5.70%€1.88€1.88€1.82242
Jul 9, 2025€1.930.00%€1.93€1.93€1.93N/A
Jul 8, 2025€1.930.00%€1.93€1.93€1.93N/A
Jul 7, 2025€1.930.00%€1.93€1.93€1.93N/A
Jul 4, 2025€1.930.00%€1.93€1.93€1.93N/A
Jul 3, 2025€1.930.00%€1.93€1.93€1.93N/A
Jul 2, 2025€1.930.00%€1.93€1.93€1.93N/A
Jul 1, 2025€1.93+1.05%€1.99€1.99€1.931
Jun 30, 2025€1.910.00%€1.91€1.91€1.91N/A
Jun 27, 2025€1.910.00%€1.91€1.91€1.91N/A
DateCloseChange %OpenHighLowVolume
Sep 22, 2025€2.060.00%€2.06€2.06€2.06N/A
Sep 15, 2025€2.06+4.57%€1.97€2.08€1.9512.1K
Sep 8, 2025€1.97+4.23%€1.88€1.98€1.88659
Sep 1, 2025€1.89-0.53%€1.90€1.93€1.89116
Aug 25, 2025€1.900.00%€1.94€1.94€1.90160
Aug 18, 2025€1.90-4.04%€1.98€1.98€1.802.7K
Aug 11, 2025€1.98+1.54%€1.95€1.98€1.95285
Aug 4, 2025€1.95+4.28%€1.87€1.95€1.858.0K
Jul 28, 2025€1.87+3.31%€1.81€1.87€1.7890
Jul 21, 2025€1.81-2.69%€1.86€1.86€1.811.4K
Jul 14, 2025€1.86+2.20%€1.82€1.90€1.81900
Jul 7, 2025€1.82-5.70%€1.93€1.93€1.82242
Jun 30, 2025€1.93+1.05%€1.91€1.99€1.911
Jun 23, 2025€1.91-4.02%€1.99€2.00€1.91260
Jun 16, 2025€1.99+3.65%€1.92€1.99€1.9217.1K
Jun 9, 2025€1.92-2.54%€2.02€2.02€1.92252
Jun 2, 2025€1.97+0.51%€1.96€2.02€1.881.1K
May 26, 2025€1.96+2.62%€1.91€2.04€1.912.9K
May 19, 2025€1.91-1.55%€1.94€2.00€1.856.8K
May 12, 2025€1.94+3.74%€1.87€2.00€1.8750
May 5, 2025€1.87+14.72%€1.78€1.87€1.769.2K
Apr 28, 2025€1.630.00%€1.63€1.63€1.63N/A
Apr 21, 2025€1.630.00%€1.63€1.63€1.63N/A
Apr 14, 2025€1.63-1.81%€1.66€1.66€1.558
Apr 7, 2025€1.660.00%€1.66€1.66€1.66N/A
Mar 31, 2025€1.660.00%€1.69€1.70€1.63931
Mar 24, 2025€1.660.00%€1.70€1.70€1.62201
Mar 17, 2025€1.66+9.93%€1.51€1.66€1.5130
Mar 10, 2025€1.510.00%€1.51€1.51€1.51N/A
Mar 3, 2025€1.51-10.65%€1.69€1.69€1.51189
Feb 24, 2025€1.69-1.17%€1.74€1.74€1.69500
Feb 17, 2025€1.71+3.64%€1.65€1.72€1.65949
Feb 10, 2025€1.65+1.23%€1.63€1.69€1.612.4K
Feb 3, 2025€1.63+1.24%€1.61€1.65€1.6112.0K
Jan 27, 2025€1.61+8.05%€1.49€1.61€1.499.2K
Jan 20, 2025€1.490.00%€1.49€1.49€1.49N/A
Jan 13, 2025€1.49+4.93%€1.42€1.49€1.426
Jan 6, 2025€1.42-0.70%€1.43€1.43€1.39470
Dec 30, 2024€1.43+2.14%€1.44€1.44€1.383.4K
Dec 23, 2024€1.400.00%€1.40€1.40€1.40N/A
Dec 16, 2024€1.40-12.50%€1.49€1.49€1.382.2K
Dec 9, 2024€1.600.00%€1.60€1.60€1.60N/A
Dec 2, 2024€1.600.00%€1.60€1.60€1.60N/A
Nov 25, 2024€1.60+3.23%€1.55€1.65€1.5554
Nov 18, 2024€1.550.00%€1.55€1.55€1.55N/A
Nov 11, 2024€1.55-0.64%€1.56€1.56€1.46314
Nov 4, 2024€1.560.00%€1.56€1.56€1.56N/A
Oct 28, 2024€1.560.00%€1.56€1.56€1.56N/A
Oct 21, 2024€1.56-2.50%€1.53€1.61€1.53282
Oct 14, 2024€1.60-8.57%€1.64€1.64€1.5784
Oct 7, 2024€1.750.00%€1.75€1.75€1.75N/A
Sep 30, 2024€1.750.00%€1.75€1.75€1.75N/A
Sep 23, 2024€1.750.00%€1.75€1.75€1.75N/A
Sep 16, 2024€1.75+2.94%€1.70€1.75€1.7024
Sep 9, 2024€1.70-1.73%€1.73€1.73€1.6922
Sep 2, 2024€1.73+4.22%€1.66€1.73€1.661.0K
Aug 26, 2024€1.66-2.92%€1.71€1.71€1.5931
Aug 19, 2024€1.710.00%€1.69€1.72€1.67172
Aug 12, 2024€1.71+6.21%€1.61€1.71€1.6117.0K
Aug 5, 2024€1.61-1.83%€1.64€1.64€1.5392
DateCloseChange %OpenHighLowVolume
Sep 1, 2025€2.06+8.42%€1.90€2.08€1.8812.9K
Aug 1, 2025€1.90+1.60%€1.87€1.98€1.8011.2K
Jul 1, 2025€1.87-2.09%€1.99€1.99€1.782.6K
Jun 1, 2025€1.91-2.55%€1.96€2.02€1.8818.7K
May 1, 2025€1.96+20.25%€1.63€2.04€1.6318.9K
Apr 1, 2025€1.63-2.40%€1.64€1.70€1.5567
Mar 1, 2025€1.67-1.18%€1.69€1.70€1.511.3K
Feb 1, 2025€1.69+4.97%€1.61€1.74€1.6115.8K
Jan 1, 2025€1.61+15.00%€1.38€1.61€1.389.7K
Dec 1, 2024€1.40-12.50%€1.60€1.60€1.385.5K
Nov 1, 2024€1.60+2.56%€1.56€1.65€1.46368
Oct 1, 2024€1.56-10.86%€1.75€1.75€1.53366
Sep 1, 2024€1.75+5.42%€1.66€1.75€1.661.0K
Aug 1, 2024€1.66+1.22%€1.60€1.72€1.5345.5K
Jul 1, 2024€1.64+3.14%€1.59€1.73€1.5041.0K
Jun 1, 2024€1.59-0.62%€1.56€1.65€1.53402
May 1, 2024€1.60-1.23%€1.62€1.74€1.607.2K
Apr 1, 2024€1.62-8.47%€1.77€1.80€1.5911.7K
Mar 1, 2024€1.77-6.35%€1.89€1.90€1.743.8K
Feb 1, 2024€1.89+1.07%€1.88€1.96€1.8427.4K
Jan 1, 2024€1.87-2.60%€1.97€1.97€1.7828.5K
Dec 1, 2023€1.92+8.47%€1.72€1.92€1.727.5K
Nov 1, 2023€1.77+12.74%€1.59€1.82€1.5813.2K
Oct 1, 2023€1.57-6.55%€1.66€1.66€1.54333
Sep 1, 2023€1.68-0.59%€1.67€1.79€1.565.4K
Aug 1, 2023€1.69+3.68%€1.66€1.73€1.579.0K
Jul 1, 2023€1.63+7.95%€1.55€1.67€1.544.3K
Jun 1, 2023€1.51+3.42%€1.44€1.60€1.439.3K
May 1, 2023€1.46+7.35%€1.36€1.51€1.36624
Apr 1, 2023€1.36+9.68%€1.28€1.43€1.26131.2K
Mar 1, 2023€1.24-1.59%€1.26€1.33€1.1949.3K
Feb 1, 2023€1.26-11.27%€1.42€1.42€1.263.5M
Jan 1, 2023€1.42+4.41%€1.36€1.47€1.2917.8K
Dec 1, 2022€1.36-9.33%€1.53€1.53€1.2514.6K
Nov 1, 2022€1.50+15.38%€1.42€1.61€1.3259.6K
Oct 1, 2022€1.30+4.84%€1.28€1.40€1.2215.7K
Sep 1, 2022€1.24-6.06%€1.40€1.40€1.234.6K
Aug 1, 2022€1.32+2.33%€1.34€1.42€1.3116.7K
Jul 1, 2022€1.290.00%€1.31€1.33€1.2328.5K
Jun 1, 2022€1.29-12.84%€1.45€1.45€1.252.0K
May 1, 2022€1.48-4.52%€1.35€1.55€1.2534.6K
Apr 1, 2022€1.55+6.16%€1.56€1.57€1.4627.9K
Mar 1, 2022€1.46+14.06%€1.25€1.52€1.22134.7K
Feb 1, 2022€1.28+8.47%€1.24€1.35€1.1759.7K
Jan 1, 2022€1.18+16.83%€1.01€1.18€0.9650.0K
Dec 1, 2021€1.01+2.02%€1.04€1.04€0.9821.7K
Nov 1, 2021€0.99+4.21%€0.94€1.06€0.9434.2K
Oct 1, 2021€0.95-20.17%€1.20€1.20€0.9542.0K
Sep 1, 2021€1.19+8.18%€1.18€1.22€1.0915.9K
Aug 1, 2021€1.10+10.00%€1.03€1.11€1.0321.9K
Jul 1, 2021€1.00-1.96%€1.01€1.03€0.9723.0K
Jun 1, 2021€1.02+9.68%€1.05€1.11€1.0233.8K
May 1, 2021€0.93-5.10%€0.99€0.99€0.9210.8K
Apr 1, 2021€0.98-6.67%€0.99€1.03€0.8738.4K
Mar 1, 2021€1.05+14.13%€0.88€1.17€0.8874.0K
Feb 1, 2021€0.92-8.00%€1.00€1.00€0.9229.0K
Jan 1, 2021€1.00+4.17%€1.01€1.01€0.956.8K
Oct 1, 2020€0.96+2.13%€0.96€0.96€0.961.1K
Aug 1, 2020€0.94-7.84%€0.98€0.98€0.936.4K
Jul 1, 2020€1.02+3.03%€1.03€1.03€1.0013.8K
DateCloseChange %OpenHighLowVolume
2025€2.06+47.14%€1.38€2.08€1.3891.2K
2024€1.40-27.08%€1.97€1.97€1.38172.7K
2023€1.92+41.18%€1.36€1.92€1.193.7M
2022€1.36+34.65%€1.01€1.61€0.96448.4K
2021€1.01+5.21%€1.01€1.22€0.87351.5K
2020€0.96-36.84%€1.52€1.65€0.81237.2K
2019€1.52+114.08%€0.71€1.57€0.71667.4K
2018€0.71+12.70%€0.62€0.74€0.401.3M
2017€0.63-22.22%€0.84€1.10€0.582.0M
2016€0.81+47.27%€0.56€1.05€0.392.6M
2015€0.55-50.45%€1.13€1.15€0.553.9M
2014€1.11+16.84%€0.94€1.41€0.723.8M
2013€0.95-18.10%€1.17€1.42€0.843.3M
2012€1.160.00%€1.91€1.91€0.971.8M

How Companhia Paranaense Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Companhia Paranaense Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Companhia Paranaense17.71%66.13%114.58%190.14%10.16%10.16%
Endesa S.A36.74%56.34%15.62%39.77%31.38%22.35%
Redeia-2.19%15.66%3.18%-8.47%75.40%75.40%
Neoenergia S.A40.99%886.96%312.73%312.73%312.73%312.73%
Iberdrola S.A15.41%53.58%50.63%163.91%174.56%175.04%
Naturgy Energy13.58%1.70%52.25%45.21%149.37%149.37%
IBEX 35 | Market29.01%99.95%128.77%59.29%41.35%42.63%

Calculate Your Companhia Paranaense Investment Returns

Long-Term Investment Performance Analysis

Companhia Paranaense stock price in Sep 2015 was €0.72, A €1,000.00 lump sum investment in Companhia Paranaense made 10 years ago would be worth approximately €3,680.56 today, representing a outstanding return of 268.06%. This translates to an annualized return (CAGR) of 13.91%. During this period, Companhia Paranaense paid out €0.59 per share in total dividends, providing additional income beyond capital appreciation.

10 Years Investment Scenario (Sep 2015 - Sep 2025)

Initial Investment €1,000.00
Current Value €3,680.56
Total Return 268.06%
Annual Return (CAGR) 13.91%
Total Dividends €819.44
Shares Owned 1,388.9

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Companhia Paranaense has delivered a total return of 17.7%.

  • 52-Week High reached EUR2.08 on September 19, 2025.
  • 52-Week Low touched EUR1.38 on January 2, 2025.
  • Current Price trading at EUR2.06 as of September 24, 2025.

Over the past 5 years, investing EUR10,000.00 in Companhia Paranaense (xcop) would have grown to approximately EUR21,458.00 as of September 24, 2025, representing a total return of 114.6%.

This represents a compound annual growth rate (CAGR) of 16.5% over the 5-year period.

Companhia Paranaense (xcop) has delivered an annualized return of 11.2% over the past 10 years.

To illustrate: EUR10,000.00 invested in Companhia Paranaense would have grown to EUR29,014.00 over this 10-year period.

This performance should be compared against other companies in the Utilities sector to understand relative performance.

Companhia Paranaense (xcop) has achieved its strongest performance over the 10 years period, delivering a total return of 190.1%.

Companhia Paranaense (xcop) shows the following performance across different time periods:

Positive Returns: 12 months (+17.7%), 3 years (+66.1%), 5 years (+114.6%), 10 years (+190.1%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.