Companhia Paranaense de Energia Preferred B | Large-cap | Utilities
Chart
Table
Comparison
Returns
Calculator
FAQ

Companhia Paranaense Historical Price Chart

Companhia Paranaense Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 8, 2025€1.95+5.41%€1.93€1.95€1.938.0K
Aug 7, 2025€1.850.00%€1.85€1.85€1.85N/A
Aug 6, 2025€1.850.00%€1.85€1.85€1.85N/A
Aug 5, 2025€1.85-1.07%€1.88€1.88€1.8530
Aug 4, 2025€1.870.00%€1.87€1.87€1.87N/A
Aug 1, 2025€1.870.00%€1.87€1.87€1.87N/A
Jul 31, 2025€1.87+2.75%€1.81€1.87€1.8135
Jul 30, 2025€1.820.00%€1.82€1.82€1.82N/A
Jul 29, 2025€1.82+0.55%€1.78€1.82€1.7855
Jul 28, 2025€1.810.00%€1.81€1.81€1.81N/A
Jul 25, 2025€1.810.00%€1.81€1.81€1.81N/A
Jul 24, 2025€1.810.00%€1.83€1.83€1.8152
Jul 23, 2025€1.810.00%€1.81€1.81€1.81N/A
Jul 22, 2025€1.81-2.69%€1.84€1.84€1.811.3K
Jul 21, 2025€1.860.00%€1.86€1.86€1.86N/A
Jul 18, 2025€1.86+1.09%€1.81€1.86€1.81495
Jul 17, 2025€1.84+0.55%€1.90€1.90€1.84205
Jul 16, 2025€1.830.00%€1.83€1.83€1.83N/A
Jul 15, 2025€1.83+0.55%€1.85€1.85€1.83200
Jul 14, 2025€1.820.00%€1.82€1.82€1.82N/A
Jul 11, 2025€1.820.00%€1.82€1.82€1.82N/A
Jul 10, 2025€1.82-5.70%€1.88€1.88€1.82242
Jul 9, 2025€1.930.00%€1.93€1.93€1.93N/A
Jul 8, 2025€1.930.00%€1.93€1.93€1.93N/A
Jul 7, 2025€1.930.00%€1.93€1.93€1.93N/A
Jul 4, 2025€1.930.00%€1.93€1.93€1.93N/A
Jul 3, 2025€1.930.00%€1.93€1.93€1.93N/A
Jul 2, 2025€1.930.00%€1.93€1.93€1.93N/A
Jul 1, 2025€1.93+1.05%€1.99€1.99€1.931
Jun 30, 2025€1.910.00%€1.91€1.91€1.91N/A
Jun 27, 2025€1.910.00%€1.91€1.91€1.91N/A
Jun 26, 2025€1.910.00%€1.91€1.91€1.91N/A
Jun 25, 2025€1.91-4.02%€2.00€2.00€1.91260
Jun 24, 2025€1.990.00%€1.99€1.99€1.99N/A
Jun 23, 2025€1.990.00%€1.99€1.99€1.99N/A
Jun 20, 2025€1.990.00%€1.99€1.99€1.99N/A
Jun 19, 2025€1.990.00%€1.99€1.99€1.99N/A
Jun 18, 2025€1.990.00%€1.99€1.99€1.99N/A
Jun 17, 2025€1.99+3.65%€1.96€1.99€1.9617.1K
Jun 16, 2025€1.920.00%€1.92€1.92€1.92N/A
Jun 13, 2025€1.92-1.03%€2.00€2.00€1.924
Jun 12, 2025€1.940.00%€1.94€1.94€1.94N/A
Jun 11, 2025€1.940.00%€1.94€1.94€1.94N/A
Jun 10, 2025€1.940.00%€1.94€1.94€1.94N/A
Jun 9, 2025€1.94-1.52%€2.02€2.02€1.94248
Jun 6, 2025€1.970.00%€1.97€1.97€1.97N/A
Jun 5, 2025€1.970.00%€1.97€1.97€1.97N/A
Jun 4, 2025€1.97+1.03%€2.02€2.02€1.95900
Jun 3, 2025€1.95-0.51%€1.99€1.99€1.88236
Jun 2, 2025€1.960.00%€1.96€1.96€1.96N/A
May 30, 2025€1.96-1.51%€2.04€2.04€1.9610
May 29, 2025€1.99+2.05%€1.96€1.99€1.961.7K
May 28, 2025€1.95-0.51%€1.95€1.96€1.951.0K
May 27, 2025€1.96+2.62%€1.97€1.97€1.96100
May 26, 2025€1.910.00%€1.91€1.91€1.91N/A
May 23, 2025€1.91-2.05%€1.85€1.91€1.853.8K
May 22, 2025€1.95+0.52%€1.99€1.99€1.952.5K
May 21, 2025€1.940.00%€2.00€2.00€1.94512
May 20, 2025€1.940.00%€1.94€1.94€1.94N/A
May 19, 2025€1.940.00%€1.94€1.94€1.94N/A
DateCloseChange %OpenHighLowVolume
Aug 4, 2025€1.95+4.28%€1.87€1.95€1.858.0K
Jul 28, 2025€1.87+3.31%€1.81€1.87€1.7890
Jul 21, 2025€1.81-2.69%€1.86€1.86€1.811.4K
Jul 14, 2025€1.86+2.20%€1.82€1.90€1.81900
Jul 7, 2025€1.82-5.70%€1.93€1.93€1.82242
Jun 30, 2025€1.93+1.05%€1.91€1.99€1.911
Jun 23, 2025€1.91-4.02%€1.99€2.00€1.91260
Jun 16, 2025€1.99+3.65%€1.92€1.99€1.9217.1K
Jun 9, 2025€1.92-2.54%€2.02€2.02€1.92252
Jun 2, 2025€1.97+0.51%€1.96€2.02€1.881.1K
May 26, 2025€1.96+2.62%€1.91€2.04€1.912.9K
May 19, 2025€1.91-1.55%€1.94€2.00€1.856.8K
May 12, 2025€1.94+3.74%€1.87€2.00€1.8750
May 5, 2025€1.87+14.72%€1.78€1.87€1.769.2K
Apr 28, 2025€1.630.00%€1.63€1.63€1.63N/A
Apr 21, 2025€1.630.00%€1.63€1.63€1.63N/A
Apr 14, 2025€1.63-1.81%€1.66€1.66€1.558
Apr 7, 2025€1.660.00%€1.66€1.66€1.66N/A
Mar 31, 2025€1.660.00%€1.69€1.70€1.63931
Mar 24, 2025€1.660.00%€1.70€1.70€1.62201
Mar 17, 2025€1.66+9.93%€1.51€1.66€1.5130
Mar 10, 2025€1.510.00%€1.51€1.51€1.51N/A
Mar 3, 2025€1.51-10.65%€1.69€1.69€1.51189
Feb 24, 2025€1.69-1.17%€1.74€1.74€1.69500
Feb 17, 2025€1.71+3.64%€1.65€1.72€1.65949
Feb 10, 2025€1.65+1.23%€1.63€1.69€1.612.4K
Feb 3, 2025€1.63+1.24%€1.61€1.65€1.6112.0K
Jan 27, 2025€1.61+8.05%€1.49€1.61€1.499.2K
Jan 20, 2025€1.490.00%€1.49€1.49€1.49N/A
Jan 13, 2025€1.49+4.93%€1.42€1.49€1.426
Jan 6, 2025€1.42-0.70%€1.43€1.43€1.39470
Dec 30, 2024€1.43+2.14%€1.44€1.44€1.383.4K
Dec 23, 2024€1.400.00%€1.40€1.40€1.40N/A
Dec 16, 2024€1.40-12.50%€1.49€1.49€1.382.2K
Dec 9, 2024€1.600.00%€1.60€1.60€1.60N/A
Dec 2, 2024€1.600.00%€1.60€1.60€1.60N/A
Nov 25, 2024€1.60+3.23%€1.55€1.65€1.5554
Nov 18, 2024€1.550.00%€1.55€1.55€1.55N/A
Nov 11, 2024€1.55-0.64%€1.56€1.56€1.46314
Nov 4, 2024€1.560.00%€1.56€1.56€1.56N/A
Oct 28, 2024€1.560.00%€1.56€1.56€1.56N/A
Oct 21, 2024€1.56-2.50%€1.53€1.61€1.53282
Oct 14, 2024€1.60-8.57%€1.64€1.64€1.5784
Oct 7, 2024€1.750.00%€1.75€1.75€1.75N/A
Sep 30, 2024€1.750.00%€1.75€1.75€1.75N/A
Sep 23, 2024€1.750.00%€1.75€1.75€1.75N/A
Sep 16, 2024€1.75+2.94%€1.70€1.75€1.7024
Sep 9, 2024€1.70-1.73%€1.73€1.73€1.6922
Sep 2, 2024€1.73+4.22%€1.66€1.73€1.661.0K
Aug 26, 2024€1.66-2.92%€1.71€1.71€1.5931
Aug 19, 2024€1.710.00%€1.69€1.72€1.67172
Aug 12, 2024€1.71+6.21%€1.61€1.71€1.6117.0K
Aug 5, 2024€1.61-1.83%€1.64€1.64€1.5392
Jul 29, 2024€1.640.00%€1.64€1.65€1.6048.2K
Jul 22, 2024€1.64-2.96%€1.65€1.69€1.6020.2K
Jul 15, 2024€1.69-1.74%€1.67€1.73€1.67223
Jul 8, 2024€1.72+6.17%€1.60€1.72€1.60190
Jul 1, 2024€1.62+1.89%€1.59€1.62€1.50454
Jun 24, 2024€1.59+1.27%€1.54€1.60€1.5425
Jun 17, 2024€1.57-2.48%€1.62€1.62€1.53296
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€1.95+4.28%€1.87€1.95€1.858.0K
Jul 1, 2025€1.87-2.09%€1.99€1.99€1.782.6K
Jun 1, 2025€1.91-2.55%€1.96€2.02€1.8818.7K
May 1, 2025€1.96+20.25%€1.63€2.04€1.6318.9K
Apr 1, 2025€1.63-2.40%€1.64€1.70€1.5567
Mar 1, 2025€1.67-1.18%€1.69€1.70€1.511.3K
Feb 1, 2025€1.69+4.97%€1.61€1.74€1.6115.8K
Jan 1, 2025€1.61+15.00%€1.38€1.61€1.389.7K
Dec 1, 2024€1.40-12.50%€1.60€1.60€1.385.5K
Nov 1, 2024€1.60+2.56%€1.56€1.65€1.46368
Oct 1, 2024€1.56-10.86%€1.75€1.75€1.53366
Sep 1, 2024€1.75+5.42%€1.66€1.75€1.661.0K
Aug 1, 2024€1.66+1.22%€1.60€1.72€1.5345.5K
Jul 1, 2024€1.64+3.14%€1.59€1.73€1.5041.0K
Jun 1, 2024€1.59-0.62%€1.56€1.65€1.53402
May 1, 2024€1.60-1.23%€1.62€1.74€1.607.2K
Apr 1, 2024€1.62-8.47%€1.77€1.80€1.5911.7K
Mar 1, 2024€1.77-6.35%€1.89€1.90€1.743.8K
Feb 1, 2024€1.89+1.07%€1.88€1.96€1.8427.4K
Jan 1, 2024€1.87-2.60%€1.97€1.97€1.7828.5K
Dec 1, 2023€1.92+8.47%€1.72€1.92€1.727.5K
Nov 1, 2023€1.77+12.74%€1.59€1.82€1.5813.2K
Oct 1, 2023€1.57-6.55%€1.66€1.66€1.54333
Sep 1, 2023€1.68-0.59%€1.67€1.79€1.565.4K
Aug 1, 2023€1.69+3.68%€1.66€1.73€1.579.0K
Jul 1, 2023€1.63+7.95%€1.55€1.67€1.544.3K
Jun 1, 2023€1.51+3.42%€1.44€1.60€1.439.3K
May 1, 2023€1.46+7.35%€1.36€1.51€1.36624
Apr 1, 2023€1.36+9.68%€1.28€1.43€1.26131.2K
Mar 1, 2023€1.24-1.59%€1.26€1.33€1.1949.3K
Feb 1, 2023€1.26-11.27%€1.42€1.42€1.263.5M
Jan 1, 2023€1.42+4.41%€1.36€1.47€1.2917.8K
Dec 1, 2022€1.36-9.33%€1.53€1.53€1.2514.6K
Nov 1, 2022€1.50+15.38%€1.42€1.61€1.3259.6K
Oct 1, 2022€1.30+4.84%€1.28€1.40€1.2215.7K
Sep 1, 2022€1.24-6.06%€1.40€1.40€1.234.6K
Aug 1, 2022€1.32+2.33%€1.34€1.42€1.3116.7K
Jul 1, 2022€1.290.00%€1.31€1.33€1.2328.5K
Jun 1, 2022€1.29-12.84%€1.45€1.45€1.252.0K
May 1, 2022€1.48-4.52%€1.35€1.55€1.2534.6K
Apr 1, 2022€1.55+6.16%€1.56€1.57€1.4627.9K
Mar 1, 2022€1.46+14.06%€1.25€1.52€1.22134.7K
Feb 1, 2022€1.28+8.47%€1.24€1.35€1.1759.7K
Jan 1, 2022€1.18+16.83%€1.01€1.18€0.9650.0K
Dec 1, 2021€1.01+2.02%€1.04€1.04€0.9821.7K
Nov 1, 2021€0.99+4.21%€0.94€1.06€0.9434.2K
Oct 1, 2021€0.95-20.17%€1.20€1.20€0.9542.0K
Sep 1, 2021€1.19+8.18%€1.18€1.22€1.0915.9K
Aug 1, 2021€1.10+10.00%€1.03€1.11€1.0321.9K
Jul 1, 2021€1.00-1.96%€1.01€1.03€0.9723.0K
Jun 1, 2021€1.02+9.68%€1.05€1.11€1.0233.8K
May 1, 2021€0.93-5.10%€0.99€0.99€0.9210.8K
Apr 1, 2021€0.98-6.67%€0.99€1.03€0.8738.4K
Mar 1, 2021€1.05+14.13%€0.88€1.17€0.8874.0K
Feb 1, 2021€0.92-8.00%€1.00€1.00€0.9229.0K
Jan 1, 2021€1.00+4.17%€1.01€1.01€0.956.8K
Oct 1, 2020€0.96+2.13%€0.96€0.96€0.961.1K
Aug 1, 2020€0.94-7.84%€0.98€0.98€0.936.4K
Jul 1, 2020€1.02+3.03%€1.03€1.03€1.0013.8K
Jun 1, 2020€0.99-7.48%€1.16€1.23€0.9924.7K
DateCloseChange %OpenHighLowVolume
2025€1.95+39.29%€1.38€2.04€1.3875.2K
2024€1.40-27.08%€1.97€1.97€1.38172.7K
2023€1.92+41.18%€1.36€1.92€1.193.7M
2022€1.36+34.65%€1.01€1.61€0.96448.4K
2021€1.01+5.21%€1.01€1.22€0.87351.5K
2020€0.96-36.84%€1.52€1.65€0.81237.2K
2019€1.52+114.08%€0.71€1.57€0.71667.4K
2018€0.71+12.70%€0.62€0.74€0.401.3M
2017€0.63-22.22%€0.84€1.10€0.582.0M
2016€0.81+47.27%€0.56€1.05€0.392.6M
2015€0.55-50.45%€1.13€1.15€0.553.9M
2014€1.11+16.84%€0.94€1.41€0.723.8M
2013€0.95-18.10%€1.17€1.42€0.843.3M
2012€1.160.00%€1.91€1.91€0.971.8M

How Companhia Paranaense Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Companhia Paranaense Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Companhia Paranaense21.12%42.34%103.13%137.80%4.28%4.28%
Endesa S.A43.44%41.30%6.39%31.60%35.59%37.78%
Redeia-0.06%-15.54%-1.27%-10.29%72.85%72.85%
Neoenergia S.A37.09%652.73%276.36%276.36%276.36%276.36%
Iberdrola S.A28.75%44.83%41.66%146.28%185.66%194.32%
Naturgy Energy18.32%-7.51%60.17%32.29%153.82%153.82%
IBEX 35 | Market39.35%76.48%107.22%36.27%44.27%45.52%

Calculate Your Companhia Paranaense Investment Returns

Long-Term Investment Performance Analysis

Companhia Paranaense stock price in Aug 2015 was €0.86, A €1,000.00 lump sum investment in Companhia Paranaense made 10 years ago would be worth approximately €2,953.49 today, representing a strong return of 195.35%. This translates to an annualized return (CAGR) of 11.42%. During this period, Companhia Paranaense paid out €0.59 per share in total dividends, providing additional income beyond capital appreciation.

10 Years Investment Scenario (Aug 2015 - Aug 2025)

Initial Investment €1,000.00
Current Value €2,953.49
Total Return 195.35%
Annual Return (CAGR) 11.42%
Total Dividends €686.05
Shares Owned 1,162.8

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Companhia Paranaense has delivered a total return of 21.1%.

  • 52-Week High reached EUR2.04 on May 30, 2025.
  • 52-Week Low touched EUR1.38 on January 2, 2025.
  • Current Price trading at EUR1.95 as of August 10, 2025.

Over the past 5 years, investing EUR10,000.00 in Companhia Paranaense (xcop) would have grown to approximately EUR20,313.00 as of August 10, 2025, representing a total return of 103.1%.

This represents a compound annual growth rate (CAGR) of 15.2% over the 5-year period.

Companhia Paranaense (xcop) has delivered an annualized return of 9.0% over the past 10 years.

To illustrate: EUR10,000.00 invested in Companhia Paranaense would have grown to EUR23,780.00 over this 10-year period.

This performance should be compared against other companies in the Utilities sector to understand relative performance.

Companhia Paranaense (xcop) has achieved its strongest performance over the 10 years period, delivering a total return of 137.8%.

Companhia Paranaense (xcop) shows the following performance across different time periods:

Positive Returns: 12 months (+21.1%), 3 years (+42.3%), 5 years (+103.1%), 10 years (+137.8%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.