Companhia Paranaense Historical Price Chart

Companhia Paranaense Historical Price Data

Date Close Change % Open High Low Volume
Dec 1, 2025€2.260.00%€2.26€2.26€2.26N/A
Nov 28, 2025€2.260.00%€2.26€2.26€2.26N/A
Nov 27, 2025€2.260.00%€2.26€2.26€2.26N/A
Nov 26, 2025€2.260.00%€2.26€2.26€2.26N/A
Nov 25, 2025€2.260.00%€2.26€2.26€2.26N/A
Nov 24, 2025€2.260.00%€2.26€2.26€2.26N/A
Nov 21, 2025€2.260.00%€2.26€2.26€2.26N/A
Nov 20, 2025€2.260.00%€2.26€2.26€2.26N/A
Nov 19, 2025€2.260.00%€2.26€2.26€2.26N/A
Nov 18, 2025€2.260.00%€2.26€2.26€2.26N/A
Nov 17, 2025€2.260.00%€2.26€2.26€2.26N/A
Nov 14, 2025€2.260.00%€2.26€2.26€2.26N/A
Nov 13, 2025€2.260.00%€2.26€2.26€2.26N/A
Nov 12, 2025€2.260.00%€2.26€2.26€2.26N/A
Nov 11, 2025€2.260.00%€2.26€2.26€2.26N/A
Nov 10, 2025€2.260.00%€2.26€2.26€2.26N/A
Nov 7, 2025€2.26+1.80%€2.24€2.26€2.247.3K
Nov 6, 2025€2.220.00%€2.22€2.22€2.22N/A
Nov 5, 2025€2.220.00%€2.22€2.22€2.22N/A
Nov 4, 2025€2.220.00%€2.22€2.22€2.22N/A
Nov 3, 2025€2.220.00%€2.22€2.22€2.22N/A
Oct 31, 2025€2.22+1.83%€2.18€2.22€2.183.5K
Oct 30, 2025€2.180.00%€2.18€2.18€2.18N/A
Oct 29, 2025€2.180.00%€2.16€2.18€2.169.3K
Oct 28, 2025€2.18-0.91%€2.20€2.20€2.1850
Oct 27, 2025€2.20+3.77%€2.12€2.20€2.122.0K
Oct 23, 2025€2.120.00%€2.12€2.12€2.12N/A
Oct 22, 2025€2.120.00%€2.12€2.12€2.12N/A
Oct 21, 2025€2.12+0.95%€2.06€2.12€2.06167
Oct 20, 2025€2.10+8.81%€2.12€2.12€2.1050
Oct 17, 2025€1.930.00%€1.93€1.93€1.93N/A
Oct 16, 2025€1.930.00%€1.93€1.93€1.93N/A
Oct 15, 2025€1.930.00%€1.93€1.93€1.93N/A
Oct 14, 2025€1.930.00%€1.93€1.93€1.93N/A
Oct 13, 2025€1.930.00%€1.93€1.93€1.93N/A
Oct 10, 2025€1.93-2.53%€1.98€1.98€1.9368
Oct 9, 2025€1.980.00%€1.98€1.98€1.98N/A
Oct 8, 2025€1.980.00%€1.98€1.98€1.98N/A
Oct 7, 2025€1.98-1.00%€1.96€1.98€1.96160
Oct 6, 2025€2.00+0.50%€2.06€2.06€2.001.0K
Oct 3, 2025€1.99-2.45%€2.02€2.02€1.99145
Oct 2, 2025€2.04-0.97%€2.00€2.10€2.00318
Oct 1, 2025€2.060.00%€2.06€2.06€2.06N/A
Sep 30, 2025€2.060.00%€2.10€2.10€2.06728
Sep 29, 2025€2.06+3.00%€1.96€2.06€1.96221
Sep 26, 2025€2.00-2.91%€2.06€2.06€2.001.0K
Sep 25, 2025€2.060.00%€2.10€2.10€2.062.1K
Sep 24, 2025€2.060.00%€2.06€2.06€2.06N/A
Sep 23, 2025€2.060.00%€2.06€2.06€2.06N/A
Sep 22, 2025€2.060.00%€2.06€2.06€2.06N/A
Sep 19, 2025€2.060.00%€2.08€2.08€2.0211.9K
Sep 18, 2025€2.06+3.00%€1.99€2.06€1.99205
Sep 17, 2025€2.000.00%€2.00€2.00€2.00N/A
Sep 16, 2025€2.00+1.52%€1.95€2.00€1.9550
Sep 15, 2025€1.970.00%€1.97€1.97€1.97N/A
Sep 12, 2025€1.97-0.51%€1.93€1.97€1.93521
Sep 11, 2025€1.98+2.06%€1.95€1.98€1.951
Sep 10, 2025€1.94+2.65%€1.97€1.97€1.941
Sep 9, 2025€1.890.00%€1.89€1.89€1.89N/A
Sep 8, 2025€1.890.00%€1.88€1.89€1.88136
Date Close Change % Open High Low Volume
Dec 1, 2025€2.260.00%€2.26€2.26€2.26N/A
Nov 24, 2025€2.260.00%€2.26€2.26€2.26N/A
Nov 17, 2025€2.260.00%€2.26€2.26€2.26N/A
Nov 10, 2025€2.260.00%€2.26€2.26€2.26N/A
Nov 3, 2025€2.26+1.80%€2.22€2.26€2.227.3K
Oct 27, 2025€2.22+4.72%€2.12€2.22€2.1213.8K
Oct 20, 2025€2.12+9.84%€2.12€2.12€2.06217
Oct 13, 2025€1.930.00%€1.93€1.93€1.93N/A
Oct 6, 2025€1.93-3.02%€2.06€2.06€1.931.2K
Sep 29, 2025€1.99-0.50%€1.96€2.10€1.961.4K
Sep 22, 2025€2.00-2.91%€2.06€2.10€2.003.1K
Sep 15, 2025€2.06+4.57%€1.97€2.08€1.9512.1K
Sep 8, 2025€1.97+4.23%€1.88€1.98€1.88659
Sep 1, 2025€1.89-0.53%€1.90€1.93€1.89116
Aug 25, 2025€1.900.00%€1.94€1.94€1.90160
Aug 18, 2025€1.90-4.04%€1.98€1.98€1.802.7K
Aug 11, 2025€1.98+1.54%€1.95€1.98€1.95285
Aug 4, 2025€1.95+4.28%€1.87€1.95€1.858.0K
Jul 28, 2025€1.87+3.31%€1.81€1.87€1.7890
Jul 21, 2025€1.81-2.69%€1.86€1.86€1.811.4K
Jul 14, 2025€1.86+2.20%€1.82€1.90€1.81900
Jul 7, 2025€1.82-5.70%€1.93€1.93€1.82242
Jun 30, 2025€1.93+1.05%€1.91€1.99€1.911
Jun 23, 2025€1.91-4.02%€1.99€2.00€1.91260
Jun 16, 2025€1.99+3.65%€1.92€1.99€1.9217.1K
Jun 9, 2025€1.92-2.54%€2.02€2.02€1.92252
Jun 2, 2025€1.97+0.51%€1.96€2.02€1.881.1K
May 26, 2025€1.96+2.62%€1.91€2.04€1.912.9K
May 19, 2025€1.91-1.55%€1.94€2.00€1.856.8K
May 12, 2025€1.94+3.74%€1.87€2.00€1.8750
May 5, 2025€1.87+14.72%€1.78€1.87€1.769.2K
Apr 28, 2025€1.630.00%€1.63€1.63€1.63N/A
Apr 21, 2025€1.630.00%€1.63€1.63€1.63N/A
Apr 14, 2025€1.63-1.81%€1.66€1.66€1.558
Apr 7, 2025€1.660.00%€1.66€1.66€1.66N/A
Mar 31, 2025€1.660.00%€1.69€1.70€1.63931
Mar 24, 2025€1.660.00%€1.70€1.70€1.62201
Mar 17, 2025€1.66+9.93%€1.51€1.66€1.5130
Mar 10, 2025€1.510.00%€1.51€1.51€1.51N/A
Mar 3, 2025€1.51-10.65%€1.69€1.69€1.51189
Feb 24, 2025€1.69-1.17%€1.74€1.74€1.69500
Feb 17, 2025€1.71+3.64%€1.65€1.72€1.65949
Feb 10, 2025€1.65+1.23%€1.63€1.69€1.612.4K
Feb 3, 2025€1.63+1.24%€1.61€1.65€1.6112.0K
Jan 27, 2025€1.61+8.05%€1.49€1.61€1.499.2K
Jan 20, 2025€1.490.00%€1.49€1.49€1.49N/A
Jan 13, 2025€1.49+4.93%€1.42€1.49€1.426
Jan 6, 2025€1.42-0.70%€1.43€1.43€1.39470
Dec 30, 2024€1.43+2.14%€1.44€1.44€1.383.4K
Dec 23, 2024€1.400.00%€1.40€1.40€1.40N/A
Dec 16, 2024€1.40-12.50%€1.49€1.49€1.382.2K
Dec 9, 2024€1.600.00%€1.60€1.60€1.60N/A
Dec 2, 2024€1.600.00%€1.60€1.60€1.60N/A
Nov 25, 2024€1.60+3.23%€1.55€1.65€1.5554
Nov 18, 2024€1.550.00%€1.55€1.55€1.55N/A
Nov 11, 2024€1.55-0.64%€1.56€1.56€1.46314
Nov 4, 2024€1.560.00%€1.56€1.56€1.56N/A
Oct 28, 2024€1.560.00%€1.56€1.56€1.56N/A
Oct 21, 2024€1.56-2.50%€1.53€1.61€1.53282
Oct 14, 2024€1.60-8.57%€1.64€1.64€1.5784
Date Close Change % Open High Low Volume
Dec 1, 2025€2.260.00%€2.26€2.26€2.26N/A
Nov 1, 2025€2.26+1.80%€2.22€2.26€2.227.3K
Oct 1, 2025€2.22+7.77%€2.06€2.22€1.9315.8K
Sep 1, 2025€2.06+8.42%€1.90€2.10€1.8816.9K
Aug 1, 2025€1.90+1.60%€1.87€1.98€1.8011.2K
Jul 1, 2025€1.87-2.09%€1.99€1.99€1.782.6K
Jun 1, 2025€1.91-2.55%€1.96€2.02€1.8818.7K
May 1, 2025€1.96+20.25%€1.63€2.04€1.6318.9K
Apr 1, 2025€1.63-2.40%€1.64€1.70€1.5567
Mar 1, 2025€1.67-1.18%€1.69€1.70€1.511.3K
Feb 1, 2025€1.69+4.97%€1.61€1.74€1.6115.8K
Jan 1, 2025€1.61+15.00%€1.38€1.61€1.389.7K
Dec 1, 2024€1.40-12.50%€1.60€1.60€1.385.5K
Nov 1, 2024€1.60+2.56%€1.56€1.65€1.46368
Oct 1, 2024€1.56-10.86%€1.75€1.75€1.53366
Sep 1, 2024€1.75+5.42%€1.66€1.75€1.661.0K
Aug 1, 2024€1.66+1.22%€1.60€1.72€1.5345.5K
Jul 1, 2024€1.64+3.14%€1.59€1.73€1.5041.0K
Jun 1, 2024€1.59-0.62%€1.56€1.65€1.53402
May 1, 2024€1.60-1.23%€1.62€1.74€1.607.2K
Apr 1, 2024€1.62-8.47%€1.77€1.80€1.5911.7K
Mar 1, 2024€1.77-6.35%€1.89€1.90€1.743.8K
Feb 1, 2024€1.89+1.07%€1.88€1.96€1.8427.4K
Jan 1, 2024€1.87-2.60%€1.97€1.97€1.7828.5K
Dec 1, 2023€1.92+8.47%€1.72€1.92€1.727.5K
Nov 1, 2023€1.77+12.74%€1.59€1.82€1.5813.2K
Oct 1, 2023€1.57-6.55%€1.66€1.66€1.54333
Sep 1, 2023€1.68-0.59%€1.67€1.79€1.565.4K
Aug 1, 2023€1.69+3.68%€1.66€1.73€1.579.0K
Jul 1, 2023€1.63+7.95%€1.55€1.67€1.544.3K
Jun 1, 2023€1.51+3.42%€1.44€1.60€1.439.3K
May 1, 2023€1.46+7.35%€1.36€1.51€1.36624
Apr 1, 2023€1.36+9.68%€1.28€1.43€1.26131.2K
Mar 1, 2023€1.24-1.59%€1.26€1.33€1.1949.3K
Feb 1, 2023€1.26-11.27%€1.42€1.42€1.263.5M
Jan 1, 2023€1.42+4.41%€1.36€1.47€1.2917.8K
Dec 1, 2022€1.36-9.33%€1.53€1.53€1.2514.6K
Nov 1, 2022€1.50+15.38%€1.42€1.61€1.3259.6K
Oct 1, 2022€1.30+4.84%€1.28€1.40€1.2215.7K
Sep 1, 2022€1.24-6.06%€1.40€1.40€1.234.6K
Aug 1, 2022€1.32+2.33%€1.34€1.42€1.3116.7K
Jul 1, 2022€1.290.00%€1.31€1.33€1.2328.5K
Jun 1, 2022€1.29-12.84%€1.45€1.45€1.252.0K
May 1, 2022€1.48-4.52%€1.35€1.55€1.2534.6K
Apr 1, 2022€1.55+6.16%€1.56€1.57€1.4627.9K
Mar 1, 2022€1.46+14.06%€1.25€1.52€1.22134.7K
Feb 1, 2022€1.28+8.47%€1.24€1.35€1.1759.7K
Jan 1, 2022€1.18+16.83%€1.01€1.18€0.9650.0K
Dec 1, 2021€1.01+2.02%€1.04€1.04€0.9821.7K
Nov 1, 2021€0.99+4.21%€0.94€1.06€0.9434.2K
Oct 1, 2021€0.95-20.17%€1.20€1.20€0.9542.0K
Sep 1, 2021€1.19+8.18%€1.18€1.22€1.0915.9K
Aug 1, 2021€1.10+10.00%€1.03€1.11€1.0321.9K
Jul 1, 2021€1.00-1.96%€1.01€1.03€0.9723.0K
Jun 1, 2021€1.02+9.68%€1.05€1.11€1.0233.8K
May 1, 2021€0.93-5.10%€0.99€0.99€0.9210.8K
Apr 1, 2021€0.98-6.67%€0.99€1.03€0.8738.4K
Mar 1, 2021€1.05+14.13%€0.88€1.17€0.8874.0K
Feb 1, 2021€0.92-8.00%€1.00€1.00€0.9229.0K
Jan 1, 2021€1.00+4.17%€1.01€1.01€0.956.8K
Date Close Change % Dividends Total Return % Open High Low Volume
2025€2.26+61.43%-+61.43%€1.38€2.26€1.38118.3K
2024€1.40-27.08%€0.19-17.44%€1.97€1.97€1.38172.7K
2023€1.92+41.18%€0.05+44.86%€1.36€1.92€1.193.7M
2022€1.36+34.65%€0.14+48.51%€1.01€1.61€0.96448.4K
2021€1.01+5.21%€0.21+26.00%€1.01€1.22€0.87351.5K
2020€0.96-36.84%--36.84%€1.52€1.65€0.81237.2K
2019€1.52+114.08%-+114.08%€0.71€1.57€0.71667.4K
2018€0.71+12.70%-+12.70%€0.62€0.74€0.401.3M
2017€0.63-22.22%--22.22%€0.84€1.10€0.582.0M
2016€0.81+47.27%-+47.27%€0.56€1.05€0.392.6M
2015€0.55-50.45%--50.45%€1.13€1.15€0.553.9M
2014€1.11+16.84%-+16.84%€0.94€1.41€0.723.8M
2013€0.95-18.10%--18.10%€1.17€1.42€0.843.3M
2012€1.160.00%-0.00%€1.91€1.91€0.971.8M

How Companhia Paranaense Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Companhia Paranaense Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
6.93B Large-cap 0.00% 1.80% 18.95% 15.31% 36.14% 41.25% 55.86% 123.76% 270.49% 20.86% 20.86%
135.29B Large-cap 0.61% 3.21% 6.70% 16.29% 6.92% 28.93% 69.10% 77.38% 221.29% 217.70% 208.84%
6.62B Large-cap 0.00% 0.00% 6.86% 21.11% 11.22% 75.81% 96.04% 689.86% 395.45% 395.45% 395.45%
8.09B Large-cap -0.67% 0.81% 3.90% -10.77% -2.36% -22.10% -9.64% -2.36% -23.50% 58.11% 58.11%
39.60B Large-cap 4.26% 10.97% 24.96% 31.27% 23.51% 50.02% 88.76% 75.89% 109.77% 63.41% 46.09%
25.33B Large-cap 2.40% 8.49% 5.40% 3.01% 5.97% 5.40% -3.39% 28.18% 50.47% 164.67% 164.67%

Calculate Your Companhia Paranaense Investment Returns

Long-Term Investment Performance Analysis

Companhia Paranaense stock price in May 2016 was €0.61, A €1,000.00 lump sum investment in Companhia Paranaense made 9 years ago would be worth approximately €4,672.13 today, representing a exceptional return of 367.21%. This translates to an annualized return (CAGR) of 17.57%. During this period, Companhia Paranaense paid out €0.59 per share in total dividends, providing additional income beyond capital appreciation.

9 Years 6 Months Investment Scenario (May 2016 - Dec 2025)

Initial Investment €1,000.00
Current Value €4,672.13
Annual Return (CAGR) 17.57%
Total Dividends €967.21
Shares Owned 1,639.3

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Companhia Paranaense has delivered a total return of 41.3%.

  • 52-Week High reached EUR2.26 on N/A.
  • 52-Week Low touched EUR1.38 on N/A.
  • Current Price trading at EUR2.26 as of June 4, 2026.

Over the past 5 years, investing EUR10,000.00 in Companhia Paranaense (xcop) would have grown to approximately EUR22,376.00 as of June 4, 2026, representing a total return of 123.8%.

This represents a compound annual growth rate (CAGR) of 17.5% over the 5-year period.

Companhia Paranaense (xcop) has delivered an annualized return of 14.0% over the past 10 years.

To illustrate: EUR10,000.00 invested in Companhia Paranaense would have grown to EUR37,049.00 over this 10-year period.

This performance should be compared against other companies in the Utilities sector to understand relative performance.

Companhia Paranaense (xcop) has achieved its strongest performance over the 10 years period, delivering a total return of 270.5%.

Companhia Paranaense (xcop) shows the following performance across different time periods:

Positive Returns: 12 months (+41.3%), 3 years (+55.9%), 5 years (+123.8%), 10 years (+270.5%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.