Neoenergia S.A. | Large-cap | Utilities

Neoenergia S.A Historical Price Chart

Neoenergia S.A Historical Price Data

DateCloseChange %OpenHighLowVolume
Sep 22, 2025€4.500.00%€4.50€4.50€4.50N/A
Sep 19, 2025€4.50-0.44%€4.60€4.60€4.5060
Sep 18, 2025€4.52-0.44%€4.46€4.52€4.463.0K
Sep 17, 2025€4.540.00%€4.54€4.54€4.54N/A
Sep 16, 2025€4.54-0.87%€4.60€4.60€4.482.8K
Sep 15, 2025€4.580.00%€4.12€4.58€4.127.7K
Sep 12, 2025€4.580.00%€4.58€4.58€4.58N/A
Sep 11, 2025€4.58+3.15%€4.56€4.58€4.56878
Sep 10, 2025€4.440.00%€4.44€4.44€4.44N/A
Sep 9, 2025€4.44+1.37%€4.54€4.80€4.443.0K
Sep 8, 2025€4.38+2.82%€4.36€4.38€4.321.5K
Sep 5, 2025€4.260.00%€4.26€4.26€4.26N/A
Sep 4, 2025€4.260.00%€4.26€4.26€4.26N/A
Sep 3, 2025€4.26+1.43%€4.06€4.26€4.061.5K
Sep 2, 2025€4.20-0.47%€4.34€4.34€4.144
Sep 1, 2025€4.22+0.48%€4.34€4.34€4.2210
Aug 29, 2025€4.200.00%€4.20€4.20€4.20N/A
Aug 28, 2025€4.200.00%€4.20€4.20€4.20N/A
Aug 27, 2025€4.200.00%€4.20€4.20€4.20N/A
Aug 26, 2025€4.200.00%€4.20€4.20€4.20N/A
Aug 25, 2025€4.20-0.94%€3.90€4.20€3.902.0K
Aug 22, 2025€4.240.00%€4.24€4.24€4.24N/A
Aug 21, 2025€4.240.00%€4.24€4.24€4.24N/A
Aug 20, 2025€4.240.00%€4.24€4.24€4.24N/A
Aug 19, 2025€4.240.00%€4.24€4.24€4.24N/A
Aug 18, 2025€4.240.00%€4.24€4.24€4.24N/A
Aug 15, 2025€4.240.00%€4.24€4.24€4.24N/A
Aug 14, 2025€4.240.00%€4.24€4.24€4.24N/A
Aug 13, 2025€4.240.00%€4.24€4.24€4.24N/A
Aug 12, 2025€4.24+1.44%€4.28€4.28€4.241.3K
Aug 11, 2025€4.18+0.97%€4.28€4.28€4.18200
Aug 8, 2025€4.14+7.25%€4.00€4.14€4.00198
Aug 7, 2025€3.860.00%€3.86€3.86€3.86N/A
Aug 6, 2025€3.860.00%€3.86€3.86€3.86N/A
Aug 5, 2025€3.860.00%€3.86€3.86€3.86N/A
Aug 4, 2025€3.86+2.12%€3.90€3.90€3.8610
Aug 1, 2025€3.780.00%€3.78€3.78€3.78N/A
Jul 31, 2025€3.780.00%€3.78€3.78€3.78N/A
Jul 30, 2025€3.78+0.53%€4.00€4.00€3.781.5K
Jul 29, 2025€3.76+5.03%€3.66€3.76€3.6681
Jul 28, 2025€3.580.00%€3.58€3.58€3.58N/A
Jul 25, 2025€3.580.00%€3.58€3.58€3.58N/A
Jul 24, 2025€3.580.00%€3.58€3.58€3.58N/A
Jul 23, 2025€3.580.00%€3.58€3.58€3.58N/A
Jul 22, 2025€3.580.00%€3.58€3.58€3.58N/A
Jul 21, 2025€3.58-9.14%€3.64€3.64€3.585
Jul 18, 2025€3.940.00%€3.94€3.94€3.94N/A
Jul 17, 2025€3.940.00%€3.94€3.94€3.94N/A
Jul 16, 2025€3.940.00%€3.94€3.94€3.94N/A
Jul 15, 2025€3.940.00%€3.94€3.94€3.94N/A
Jul 14, 2025€3.940.00%€3.94€3.94€3.94N/A
Jul 11, 2025€3.940.00%€3.94€3.94€3.94N/A
Jul 10, 2025€3.940.00%€3.94€3.94€3.94N/A
Jul 9, 2025€3.940.00%€3.94€3.94€3.94N/A
Jul 8, 2025€3.940.00%€3.94€3.94€3.94N/A
Jul 7, 2025€3.940.00%€3.94€3.94€3.94N/A
Jul 4, 2025€3.940.00%€3.94€3.94€3.94N/A
Jul 3, 2025€3.940.00%€3.94€3.94€3.94N/A
Jul 2, 2025€3.940.00%€3.94€3.94€3.94N/A
Jul 1, 2025€3.94+4.23%€3.90€3.94€3.90200
DateCloseChange %OpenHighLowVolume
Sep 22, 2025€4.500.00%€4.50€4.50€4.50N/A
Sep 15, 2025€4.50-1.75%€4.12€4.60€4.1213.6K
Sep 8, 2025€4.58+7.51%€4.36€4.80€4.325.3K
Sep 1, 2025€4.26+1.43%€4.34€4.34€4.061.5K
Aug 25, 2025€4.20-0.94%€3.90€4.20€3.902.0K
Aug 18, 2025€4.240.00%€4.24€4.24€4.24N/A
Aug 11, 2025€4.24+2.42%€4.28€4.28€4.181.5K
Aug 4, 2025€4.14+9.52%€3.90€4.14€3.86208
Jul 28, 2025€3.78+5.59%€3.58€4.00€3.581.6K
Jul 21, 2025€3.58-9.14%€3.64€3.64€3.585
Jul 14, 2025€3.940.00%€3.94€3.94€3.94N/A
Jul 7, 2025€3.940.00%€3.94€3.94€3.94N/A
Jun 30, 2025€3.94+4.23%€3.78€3.94€3.78200
Jun 23, 2025€3.78-1.56%€3.84€3.84€3.74100
Jun 16, 2025€3.84+1.59%€3.78€4.00€3.784.5K
Jun 9, 2025€3.780.00%€3.50€3.78€3.504.5K
Jun 2, 2025€3.78-1.56%€3.92€3.92€3.7817.6K
May 26, 2025€3.84+9.09%€3.52€4.00€3.521.0K
May 19, 2025€3.520.00%€3.52€3.52€3.52N/A
May 12, 2025€3.520.00%€3.52€3.52€3.52N/A
May 5, 2025€3.520.00%€3.52€3.52€3.52N/A
Apr 28, 2025€3.52+13.55%€3.40€3.60€3.40730
Apr 21, 2025€3.100.00%€3.10€3.10€3.10N/A
Apr 14, 2025€3.100.00%€3.10€3.10€3.10N/A
Apr 7, 2025€3.10-9.88%€3.44€3.44€2.9421.8K
Mar 31, 2025€3.440.00%€3.44€3.44€3.44N/A
Mar 24, 2025€3.44+2.38%€3.36€3.44€3.361.2K
Mar 17, 2025€3.36+1.82%€3.30€3.36€3.30600
Mar 10, 2025€3.30+3.12%€3.20€3.30€3.142.2K
Mar 3, 2025€3.200.00%€3.20€3.20€3.20N/A
Feb 24, 2025€3.20-3.03%€3.30€3.34€3.0028.3K
Feb 17, 2025€3.30+10.00%€3.16€3.38€3.162.9K
Feb 10, 2025€3.000.00%€3.00€3.00€3.00N/A
Feb 3, 2025€3.000.00%€3.00€3.00€3.00N/A
Jan 27, 2025€3.00+2.04%€2.94€3.00€2.941.0K
Jan 20, 2025€2.940.00%€2.94€2.94€2.94N/A
Jan 13, 2025€2.940.00%€2.94€2.94€2.94N/A
Jan 6, 2025€2.94-2.00%€3.00€3.00€2.705.7K
Dec 30, 2024€3.00+5.63%€2.84€3.00€2.845
Dec 23, 2024€2.84-7.79%€3.14€3.14€2.841.6K
Dec 16, 2024€3.080.00%€3.08€3.08€3.08N/A
Dec 9, 2024€3.080.00%€3.08€3.08€3.082.0K
Dec 2, 2024€3.08+1.32%€3.04€3.08€3.041.5K
Nov 25, 2024€3.040.00%€3.04€3.04€3.04N/A
Nov 18, 2024€3.040.00%€3.04€3.04€3.04N/A
Nov 11, 2024€3.04-3.80%€3.16€3.16€2.9817
Nov 4, 2024€3.16+4.64%€3.02€3.22€3.0217
Oct 28, 2024€3.02-8.48%€3.30€3.30€3.0228
Oct 21, 2024€3.300.00%€3.30€3.30€3.30N/A
Oct 14, 2024€3.300.00%€3.30€3.30€3.30N/A
Oct 7, 2024€3.300.00%€3.30€3.30€3.30N/A
Sep 30, 2024€3.30+3.12%€3.24€3.30€3.24500
Sep 23, 2024€3.20-0.62%€3.22€3.26€3.2015
Sep 16, 2024€3.220.00%€3.22€3.22€3.22N/A
Sep 9, 2024€3.22-8.00%€3.22€3.36€3.221.8K
Sep 2, 2024€3.500.00%€3.50€3.50€3.50N/A
Aug 26, 2024€3.500.00%€3.50€3.50€3.50N/A
Aug 19, 2024€3.500.00%€3.50€3.50€3.50N/A
Aug 12, 2024€3.50+15.89%€3.02€3.50€3.021.2K
Aug 5, 2024€3.020.00%€3.02€3.02€3.02N/A
DateCloseChange %OpenHighLowVolume
Sep 1, 2025€4.50+7.14%€4.34€4.80€4.0620.5K
Aug 1, 2025€4.20+11.11%€3.78€4.28€3.783.7K
Jul 1, 2025€3.780.00%€3.90€4.00€3.581.8K
Jun 1, 2025€3.78-1.56%€3.92€4.00€3.5026.7K
May 1, 2025€3.84+12.94%€3.60€4.00€3.521.0K
Apr 1, 2025€3.40-1.16%€3.44€3.44€2.9422.5K
Mar 1, 2025€3.44+7.50%€3.20€3.44€3.144.0K
Feb 1, 2025€3.20+6.67%€3.00€3.38€3.0031.2K
Jan 1, 2025€3.00+5.63%€2.88€3.00€2.706.7K
Dec 1, 2024€2.84-6.58%€3.04€3.14€2.845.1K
Nov 1, 2024€3.04-0.65%€3.10€3.22€2.9852
Oct 1, 2024€3.06-7.27%€3.30€3.30€3.0610
Sep 1, 2024€3.30-5.71%€3.50€3.50€3.202.3K
Aug 1, 2024€3.50+15.89%€3.02€3.50€3.021.2K
Jul 1, 2024€3.02-4.43%€3.16€3.16€2.98817
Jun 1, 2024€3.16-8.67%€3.46€3.46€3.163.5K
May 1, 2024€3.46-6.49%€3.70€3.70€3.463.0K
Apr 1, 2024€3.70-7.04%€3.98€3.98€3.70810
Mar 1, 2024€3.98+2.58%€3.90€3.98€3.9010.4K
Feb 1, 2024€3.880.00%€3.84€3.94€3.746.9K
Jan 1, 2024€3.88+3.19%€3.86€3.96€3.821.2K
Dec 1, 2023€3.76+7.43%€3.50€3.88€3.501.2K
Nov 1, 2023€3.50+1.74%€3.44€3.64€3.421.9K
Oct 1, 2023€3.44+2.99%€3.34€3.50€3.3410
Sep 1, 2023€3.34-3.47%€3.46€3.66€3.3433
Aug 1, 2023€3.46-9.42%€3.64€3.74€3.463.0K
Jul 1, 2023€3.82-2.55%€3.98€4.00€3.268.9K
Jun 1, 2023€3.92+31.54%€2.98€4.00€2.9817.1K
May 1, 2023€2.98+7.19%€2.90€3.00€2.883.1K
Apr 1, 2023€2.78+7.75%€2.58€3.00€2.583.7K
Mar 1, 2023€2.58-1.53%€2.62€2.70€2.44209.8K
Feb 1, 2023€2.62+1.55%€2.66€2.66€2.607.6K
Jan 1, 2023€2.58+578.95%€2.70€2.70€2.5647.4K
Dec 1, 2022€0.38-86.52%€0.40€0.45€0.351.0K
Nov 1, 2022€0.41+2.50%€0.41€0.51€0.41N/A
Oct 1, 2022€0.410.00%€0.51€0.55€0.415.0K
Sep 1, 2022€0.510.00%€0.49€0.52€0.4322.0K
Aug 1, 2022€0.49+2.08%€0.60€0.62€0.4617.0K
Jul 1, 2022€0.62+3.33%€0.47€0.63€0.4712.0K
Jun 1, 2022€0.470.00%€0.64€0.67€0.47N/A
May 1, 2022€0.66+1.54%€0.86€0.87€0.62N/A
Apr 1, 2022€0.810.00%€0.86€0.97€0.801.0K
Oct 1, 2021€0.690.00%€0.66€0.69€0.661.0K
Mar 1, 2021€0.990.00%€1.02€1.04€0.991.0K
Dec 1, 2020€1.200.00%€1.18€1.25€1.181.0K
Nov 1, 2020€1.100.00%€1.09€1.14€1.06500
DateCloseChange %OpenHighLowVolume
2025€4.50+58.45%€2.88€4.80€2.70118.1K
2024€2.84-24.47%€3.86€3.98€2.8435.4K
2023€3.76+889.47%€2.70€4.00€2.44303.7K
2022€0.38-44.93%€0.86€0.97€0.3558.0K
2021€0.69-42.50%€1.02€1.04€0.662.0K
2020€1.200.00%€1.09€1.25€1.061.5K

How Neoenergia S.A Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Neoenergia S.A Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Neoenergia S.A39.75%878.26%309.09%309.09%309.09%309.09%
Endesa S.A36.74%56.34%15.62%39.77%31.38%22.35%
Redeia-2.19%15.66%3.18%-8.47%75.40%75.40%
Companhia Paranaense14.29%50.38%108.33%177.78%6.95%6.95%
Iberdrola S.A15.41%53.58%50.63%163.91%174.56%175.04%
Naturgy Energy13.58%1.70%52.25%45.21%149.37%149.37%
IBEX 35 | Market29.01%99.95%128.77%59.29%41.35%42.63%

Calculate Your Neoenergia S.A Investment Returns

Long-Term Investment Performance Analysis

Neoenergia S.A stock price in Nov 2020 was €1.10, A €1,000.00 lump sum investment in Neoenergia S.A made 4 years ago would be worth approximately €4,454.55 today, representing a exceptional return of 345.45%. This translates to an annualized return (CAGR) of 36.25%. During this period, Neoenergia S.A paid out €0.40 per share in total dividends, providing additional income beyond capital appreciation.

4 Years 9 Months Investment Scenario (Nov 2020 - Sep 2025)

Initial Investment €1,000.00
Current Value €4,454.55
Total Return 345.45%
Annual Return (CAGR) 36.25%
Total Dividends €363.64
Shares Owned 909.1

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Neoenergia S.A has delivered a total return of 39.8%.

  • 52-Week High reached EUR4.80 on September 9, 2025.
  • 52-Week Low touched EUR2.70 on January 9, 2025.
  • Current Price trading at EUR4.50 as of September 24, 2025.

Over the past 5 years, investing EUR10,000.00 in Neoenergia S.A (xneo) would have grown to approximately EUR40,909.00 as of September 24, 2025, representing a total return of 309.1%.

This represents a compound annual growth rate (CAGR) of 32.5% over the 5-year period.

Neoenergia S.A (xneo) has delivered an annualized return of 15.1% over the past 10 years.

To illustrate: EUR10,000.00 invested in Neoenergia S.A would have grown to EUR40,909.00 over this 10-year period.

This performance should be compared against other companies in the Utilities sector to understand relative performance.

Neoenergia S.A (xneo) has achieved its strongest performance over the 3 years period, delivering a total return of 878.3%.

Neoenergia S.A (xneo) shows the following performance across different time periods:

Positive Returns: 12 months (+39.8%), 3 years (+878.3%), 5 years (+309.1%), 10 years (+309.1%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.