Neoenergia S.A Historical Price Chart

Neoenergia S.A Historical Price Data

Date Close Change % Open High Low Volume
Apr 24, 2026€5.450.00%€5.45€5.45€5.45N/A
Apr 23, 2026€5.450.00%€5.45€5.45€5.45N/A
Apr 22, 2026€5.450.00%€5.45€5.45€5.45N/A
Apr 21, 2026€5.450.00%€5.45€5.45€5.45N/A
Apr 20, 2026€5.450.00%€5.45€5.45€5.45N/A
Apr 17, 2026€5.450.00%€5.45€5.45€5.45N/A
Apr 16, 2026€5.450.00%€5.45€5.45€5.45N/A
Apr 15, 2026€5.450.00%€5.45€5.45€5.45N/A
Apr 14, 2026€5.450.00%€5.45€5.45€5.45N/A
Apr 13, 2026€5.450.00%€5.45€5.45€5.45N/A
Apr 10, 2026€5.450.00%€5.45€5.45€5.45N/A
Apr 9, 2026€5.450.00%€5.45€5.45€5.45N/A
Apr 8, 2026€5.450.00%€5.45€5.45€5.45N/A
Apr 7, 2026€5.450.00%€5.45€5.45€5.45N/A
Apr 2, 2026€5.450.00%€5.45€5.45€5.45N/A
Apr 1, 2026€5.450.00%€5.45€5.45€5.45N/A
Mar 31, 2026€5.450.00%€5.45€5.45€5.45N/A
Mar 30, 2026€5.450.00%€5.45€5.45€5.45N/A
Mar 27, 2026€5.450.00%€5.45€5.45€5.45N/A
Mar 26, 2026€5.450.00%€5.45€5.45€5.45N/A
Mar 25, 2026€5.450.00%€5.45€5.45€5.45N/A
Mar 24, 2026€5.450.00%€5.45€5.45€5.45N/A
Mar 23, 2026€5.450.00%€5.45€5.45€5.45N/A
Mar 20, 2026€5.450.00%€5.45€5.45€5.45N/A
Mar 19, 2026€5.450.00%€5.45€5.45€5.45N/A
Mar 18, 2026€5.450.00%€5.45€5.45€5.45N/A
Mar 17, 2026€5.45+2.83%€5.40€5.45€5.406.3K
Mar 16, 2026€5.30-5.36%€5.30€5.30€5.3060
Mar 13, 2026€5.600.00%€5.60€5.60€5.60N/A
Mar 12, 2026€5.600.00%€5.60€5.60€5.60N/A
Mar 11, 2026€5.60+6.67%€5.60€5.60€5.6011
Mar 10, 2026€5.250.00%€5.25€5.25€5.25N/A
Mar 9, 2026€5.250.00%€5.30€5.40€5.253.3K
Mar 6, 2026€5.25-1.87%€5.25€5.25€5.25117
Mar 5, 2026€5.35+0.94%€5.35€5.35€5.354
Mar 4, 2026€5.300.00%€5.25€5.30€5.257.2K
Mar 3, 2026€5.30+1.92%€5.00€5.30€5.004.1K
Mar 2, 2026€5.200.00%€5.20€5.20€5.20N/A
Feb 27, 2026€5.20-1.89%€5.20€5.20€5.2017.5K
Feb 26, 2026€5.300.00%€5.30€5.40€5.302.0K
Feb 25, 2026€5.300.00%€5.25€5.35€5.253.5K
Feb 24, 2026€5.300.00%€5.30€5.30€5.30N/A
Feb 23, 2026€5.30+0.95%€5.25€5.30€5.253.1K
Feb 20, 2026€5.250.00%€5.25€5.25€5.252.0K
Feb 19, 2026€5.250.00%€5.25€5.25€5.25N/A
Feb 18, 2026€5.25+0.96%€5.30€5.30€5.2532
Feb 17, 2026€5.200.00%€5.00€5.20€5.0040
Feb 16, 2026€5.200.00%€5.20€5.20€5.20N/A
Feb 13, 2026€5.200.00%€5.20€5.20€5.20N/A
Feb 12, 2026€5.20+0.97%€5.20€5.25€5.20879
Feb 11, 2026€5.150.00%€5.15€5.15€5.15N/A
Feb 10, 2026€5.150.00%€5.15€5.15€5.15N/A
Feb 9, 2026€5.150.00%€5.15€5.15€5.15N/A
Feb 6, 2026€5.150.00%€5.15€5.15€5.15N/A
Feb 5, 2026€5.150.00%€5.15€5.15€5.15N/A
Feb 4, 2026€5.150.00%€5.20€5.20€5.1553
Feb 3, 2026€5.150.00%€5.15€5.15€5.15N/A
Feb 2, 2026€5.15+3.83%€5.20€5.20€5.1561
Jan 30, 2026€4.96-3.69%€5.20€5.20€4.966
Jan 29, 2026€5.150.00%€5.20€5.20€5.1511
Date Close Change % Open High Low Volume
Apr 20, 2026€5.450.00%€5.45€5.45€5.45N/A
Apr 13, 2026€5.450.00%€5.45€5.45€5.45N/A
Apr 6, 2026€5.450.00%€5.45€5.45€5.45N/A
Mar 30, 2026€5.450.00%€5.45€5.45€5.45N/A
Mar 23, 2026€5.450.00%€5.45€5.45€5.45N/A
Mar 16, 2026€5.45-2.68%€5.30€5.45€5.306.4K
Mar 9, 2026€5.60+6.67%€5.30€5.60€5.253.3K
Mar 2, 2026€5.25+0.96%€5.20€5.35€5.0011.3K
Feb 23, 2026€5.20-0.95%€5.25€5.40€5.2026.1K
Feb 16, 2026€5.25+0.96%€5.20€5.30€5.002.1K
Feb 9, 2026€5.20+0.97%€5.15€5.25€5.15879
Feb 2, 2026€5.15+3.83%€5.20€5.20€5.15114
Jan 26, 2026€4.96-2.75%€5.10€5.20€4.9632
Jan 19, 2026€5.10-0.97%€4.94€5.10€4.94168
Jan 12, 2026€5.15+5.10%€4.90€5.15€4.901.0K
Jan 5, 2026€4.900.00%€4.90€4.90€4.90N/A
Dec 29, 2025€4.900.00%€4.90€4.90€4.828.2K
Dec 22, 2025€4.90-2.00%€4.96€4.96€4.881.1K
Dec 15, 2025€5.00-1.96%€5.10€5.10€4.881.6K
Dec 8, 2025€5.100.00%€5.10€5.10€5.10N/A
Dec 1, 2025€5.10+6.69%€4.78€5.25€4.7877
Nov 24, 2025€4.780.00%€4.78€4.78€4.78N/A
Nov 17, 2025€4.78+5.75%€4.52€4.96€4.52121
Nov 10, 2025€4.520.00%€4.52€4.52€4.52N/A
Nov 3, 2025€4.520.00%€4.52€4.52€4.52N/A
Oct 27, 2025€4.52+0.44%€4.40€4.52€4.4072
Oct 20, 2025€4.500.00%€4.50€4.50€4.50N/A
Oct 13, 2025€4.50+3.69%€4.32€4.50€4.32886
Oct 6, 2025€4.34-4.41%€4.54€4.54€4.34307
Sep 29, 2025€4.54+0.89%€4.50€4.54€4.44115
Sep 22, 2025€4.500.00%€4.50€4.56€4.501.5K
Sep 15, 2025€4.50-1.75%€4.12€4.60€4.1213.6K
Sep 8, 2025€4.58+7.51%€4.36€4.80€4.325.3K
Sep 1, 2025€4.26+1.43%€4.34€4.34€4.061.5K
Aug 25, 2025€4.20-0.94%€3.90€4.20€3.902.0K
Aug 18, 2025€4.240.00%€4.24€4.24€4.24N/A
Aug 11, 2025€4.24+2.42%€4.28€4.28€4.181.5K
Aug 4, 2025€4.14+9.52%€3.90€4.14€3.86208
Jul 28, 2025€3.78+5.59%€3.58€4.00€3.581.6K
Jul 21, 2025€3.58-9.14%€3.64€3.64€3.585
Jul 14, 2025€3.940.00%€3.94€3.94€3.94N/A
Jul 7, 2025€3.940.00%€3.94€3.94€3.94N/A
Jun 30, 2025€3.94+4.23%€3.78€3.94€3.78200
Jun 23, 2025€3.78-1.56%€3.84€3.84€3.74100
Jun 16, 2025€3.84+1.59%€3.78€4.00€3.784.5K
Jun 9, 2025€3.780.00%€3.50€3.78€3.504.5K
Jun 2, 2025€3.78-1.56%€3.92€3.92€3.7817.6K
May 26, 2025€3.84+9.09%€3.52€4.00€3.521.0K
May 19, 2025€3.520.00%€3.52€3.52€3.52N/A
May 12, 2025€3.520.00%€3.52€3.52€3.52N/A
May 5, 2025€3.520.00%€3.52€3.52€3.52N/A
Apr 28, 2025€3.52+13.55%€3.40€3.60€3.40730
Apr 21, 2025€3.100.00%€3.10€3.10€3.10N/A
Apr 14, 2025€3.100.00%€3.10€3.10€3.10N/A
Apr 7, 2025€3.10-9.88%€3.44€3.44€2.9421.8K
Mar 31, 2025€3.440.00%€3.44€3.44€3.44N/A
Mar 24, 2025€3.44+2.38%€3.36€3.44€3.361.2K
Mar 17, 2025€3.36+1.82%€3.30€3.36€3.30600
Mar 10, 2025€3.30+3.12%€3.20€3.30€3.142.2K
Mar 3, 2025€3.200.00%€3.20€3.20€3.20N/A
Date Close Change % Open High Low Volume
Apr 1, 2026€5.450.00%€5.45€5.45€5.45N/A
Mar 1, 2026€5.45+4.81%€5.20€5.60€5.0021.0K
Feb 1, 2026€5.20+4.84%€5.20€5.40€5.0029.2K
Jan 1, 2026€4.96+1.22%€4.86€5.20€4.829.5K
Dec 1, 2025€4.90+2.51%€4.78€5.25€4.782.7K
Nov 1, 2025€4.78+5.75%€4.52€4.96€4.52121
Oct 1, 2025€4.52-0.44%€4.54€4.54€4.321.3K
Sep 1, 2025€4.54+8.10%€4.34€4.80€4.0622.1K
Aug 1, 2025€4.20+11.11%€3.78€4.28€3.783.7K
Jul 1, 2025€3.780.00%€3.90€4.00€3.581.8K
Jun 1, 2025€3.78-1.56%€3.92€4.00€3.5026.7K
May 1, 2025€3.84+12.94%€3.60€4.00€3.521.0K
Apr 1, 2025€3.40-1.16%€3.44€3.44€2.9422.5K
Mar 1, 2025€3.44+7.50%€3.20€3.44€3.144.0K
Feb 1, 2025€3.20+6.67%€3.00€3.38€3.0031.2K
Jan 1, 2025€3.00+5.63%€2.88€3.00€2.706.7K
Dec 1, 2024€2.84-6.58%€3.04€3.14€2.845.1K
Nov 1, 2024€3.04-0.65%€3.10€3.22€2.9852
Oct 1, 2024€3.06-7.27%€3.30€3.30€3.0610
Sep 1, 2024€3.30-5.71%€3.50€3.50€3.202.3K
Aug 1, 2024€3.50+15.89%€3.02€3.50€3.021.2K
Jul 1, 2024€3.02-4.43%€3.16€3.16€2.98817
Jun 1, 2024€3.16-8.67%€3.46€3.46€3.163.5K
May 1, 2024€3.46-6.49%€3.70€3.70€3.463.0K
Apr 1, 2024€3.70-7.04%€3.98€3.98€3.70810
Mar 1, 2024€3.98+2.58%€3.90€3.98€3.9010.4K
Feb 1, 2024€3.880.00%€3.84€3.94€3.746.9K
Jan 1, 2024€3.88+3.19%€3.86€3.96€3.821.2K
Dec 1, 2023€3.76+7.43%€3.50€3.88€3.501.2K
Nov 1, 2023€3.50+1.74%€3.44€3.64€3.421.9K
Oct 1, 2023€3.44+2.99%€3.34€3.50€3.3410
Sep 1, 2023€3.34-3.47%€3.46€3.66€3.3433
Aug 1, 2023€3.46-9.42%€3.64€3.74€3.463.0K
Jul 1, 2023€3.82-2.55%€3.98€4.00€3.268.9K
Jun 1, 2023€3.92+31.54%€2.98€4.00€2.9817.1K
May 1, 2023€2.98+7.19%€2.90€3.00€2.883.1K
Apr 1, 2023€2.78+7.75%€2.58€3.00€2.583.7K
Mar 1, 2023€2.58-1.53%€2.62€2.70€2.44209.8K
Feb 1, 2023€2.62-3.68%€2.66€2.66€2.607.6K
Jan 1, 2023€2.72-3.55%€2.70€2.72€2.5647.4K
Dec 1, 2022€0.38-5.00%€0.40€0.45€0.351.0K
Nov 1, 2022€0.410.00%€0.41€0.51€0.41N/A
Oct 1, 2022€0.41-19.61%€0.51€0.55€0.415.0K
Sep 1, 2022€0.51+6.25%€0.49€0.52€0.4322.0K
Aug 1, 2022€0.49-18.33%€0.60€0.62€0.4617.0K
Jul 1, 2022€0.62+31.91%€0.47€0.63€0.4712.0K
Jun 1, 2022€0.47-27.69%€0.64€0.67€0.47N/A
May 1, 2022€0.66-18.52%€0.86€0.87€0.62N/A
Apr 1, 2022€0.81+17.39%€0.86€0.97€0.801.0K
Oct 1, 2021€0.69-30.30%€0.66€0.69€0.661.0K
Mar 1, 2021€0.99-17.50%€1.02€1.04€0.991.0K
Dec 1, 2020€1.20+9.09%€1.18€1.25€1.181.0K
Nov 1, 2020€1.100.00%€1.09€1.14€1.06500
Date Close Change % Dividends Total Return % Open High Low Volume
2026€5.45+11.22%€0.14+14.10%€4.86€5.60€4.8259.6K
2025€4.90+72.54%€0.10+76.01%€2.88€5.25€2.70123.8K
2024€2.84-24.47%€0.18-19.81%€3.86€3.98€2.8435.4K
2023€3.76+889.47%€0.14+894.66%€2.70€4.00€2.44303.7K
2022€0.38-44.93%--44.93%€0.86€0.97€0.3558.0K
2021€0.69-42.50%--42.50%€1.02€1.04€0.662.0K
2020€1.200.00%-0.00%€1.09€1.25€1.061.5K

How Neoenergia S.A Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Neoenergia S.A Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
6.62B Large-cap 0.00% 0.00% 6.86% 21.11% 11.22% 75.81% 96.04% 689.86% 395.45% 395.45% 395.45%
135.29B Large-cap 0.61% 3.21% 6.70% 16.29% 6.92% 28.93% 69.10% 77.38% 221.29% 217.70% 208.84%
8.09B Large-cap -0.67% 0.81% 3.90% -10.77% -2.36% -22.10% -9.64% -2.36% -23.50% 58.11% 58.11%
6.93B Large-cap 0.00% 1.80% 18.95% 15.31% 36.14% 41.25% 55.86% 123.76% 270.49% 20.86% 20.86%
39.60B Large-cap 4.26% 10.97% 24.96% 31.27% 23.51% 50.02% 88.76% 75.89% 109.77% 63.41% 46.09%
25.33B Large-cap 2.40% 8.49% 5.40% 3.01% 5.97% 5.40% -3.39% 28.18% 50.47% 164.67% 164.67%

Calculate Your Neoenergia S.A Investment Returns

Long-Term Investment Performance Analysis

Neoenergia S.A stock price in Nov 2020 was €1.10, A €1,000.00 lump sum investment in Neoenergia S.A made 5 years ago would be worth approximately €5,463.64 today, representing a exceptional return of 446.36%. This translates to an annualized return (CAGR) of 36.83%. During this period, Neoenergia S.A paid out €0.56 per share in total dividends, providing additional income beyond capital appreciation.

5 Years 5 Months Investment Scenario (Nov 2020 - Apr 2026)

Initial Investment €1,000.00
Current Value €5,463.64
Annual Return (CAGR) 36.83%
Total Dividends €509.09
Shares Owned 909.1

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Neoenergia S.A has delivered a total return of 75.8%.

  • 52-Week High reached EUR5.60 on N/A.
  • 52-Week Low touched EUR3.10 on N/A.
  • Current Price trading at EUR5.45 as of June 4, 2026.

Over the past 5 years, investing EUR10,000.00 in Neoenergia S.A (xneo) would have grown to approximately EUR78,986.00 as of June 4, 2026, representing a total return of 689.9%.

This represents a compound annual growth rate (CAGR) of 51.2% over the 5-year period.

Neoenergia S.A (xneo) has delivered an annualized return of 17.4% over the past 10 years.

To illustrate: EUR10,000.00 invested in Neoenergia S.A would have grown to EUR49,545.00 over this 10-year period.

This performance should be compared against other companies in the Utilities sector to understand relative performance.

Neoenergia S.A (xneo) has achieved its strongest performance over the 5 years period, delivering a total return of 689.9%.

Neoenergia S.A (xneo) shows the following performance across different time periods:

Positive Returns: 12 months (+75.8%), 3 years (+96.0%), 5 years (+689.9%), 10 years (+395.5%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.