Advero Properties Socimi S.A. | Small-cap | Real Estate

Advero Properties Historical Price Chart

Advero Properties Historical Price Data

DateCloseChange %OpenHighLowVolume
Oct 3, 2025€13.400.00%€13.40€13.40€13.40N/A
Oct 2, 2025€13.400.00%€13.40€13.40€13.40N/A
Oct 1, 2025€13.400.00%€13.40€13.40€13.40N/A
Sep 30, 2025€13.400.00%€13.40€13.40€13.40N/A
Sep 29, 2025€13.400.00%€13.40€13.40€13.40N/A
Sep 26, 2025€13.40+0.75%€13.40€13.40€13.40305
Sep 25, 2025€13.300.00%€13.30€13.30€13.30N/A
Sep 24, 2025€13.300.00%€13.30€13.30€13.30N/A
Sep 23, 2025€13.300.00%€13.30€13.30€13.30N/A
Sep 22, 2025€13.300.00%€13.30€13.30€13.30N/A
Sep 19, 2025€13.300.00%€13.30€13.30€13.30N/A
Sep 18, 2025€13.300.00%€13.30€13.30€13.30N/A
Sep 17, 2025€13.300.00%€13.30€13.30€13.30N/A
Sep 16, 2025€13.300.00%€13.30€13.30€13.30N/A
Sep 15, 2025€13.300.00%€13.30€13.30€13.30N/A
Sep 12, 2025€13.300.00%€13.30€13.30€13.30N/A
Sep 11, 2025€13.300.00%€13.30€13.30€13.30N/A
Sep 10, 2025€13.300.00%€13.30€13.30€13.30N/A
Sep 9, 2025€13.300.00%€13.30€13.30€13.30N/A
Sep 8, 2025€13.300.00%€13.30€13.30€13.30N/A
Sep 5, 2025€13.300.00%€13.30€13.30€13.30N/A
Sep 4, 2025€13.300.00%€13.30€13.30€13.30N/A
Sep 3, 2025€13.300.00%€13.30€13.30€13.30N/A
Sep 2, 2025€13.300.00%€13.30€13.30€13.30N/A
Sep 1, 2025€13.300.00%€13.30€13.30€13.30N/A
Aug 29, 2025€13.300.00%€13.30€13.30€13.30N/A
Aug 28, 2025€13.300.00%€13.30€13.30€13.30N/A
Aug 27, 2025€13.300.00%€13.30€13.30€13.30N/A
Aug 26, 2025€13.300.00%€13.30€13.30€13.30N/A
Aug 25, 2025€13.300.00%€13.30€13.30€13.30N/A
Aug 22, 2025€13.300.00%€13.30€13.30€13.30N/A
Aug 21, 2025€13.300.00%€13.30€13.30€13.30N/A
Aug 20, 2025€13.300.00%€13.30€13.30€13.30N/A
Aug 19, 2025€13.300.00%€13.30€13.30€13.30N/A
Aug 18, 2025€13.300.00%€13.30€13.30€13.30N/A
Aug 15, 2025€13.300.00%€13.30€13.30€13.30N/A
Aug 14, 2025€13.300.00%€13.30€13.30€13.30N/A
Aug 13, 2025€13.30+0.76%€13.30€13.30€13.30200
Aug 12, 2025€13.200.00%€13.10€13.20€13.10150
Aug 11, 2025€13.200.00%€13.20€13.20€13.20N/A
Aug 8, 2025€13.200.00%€13.20€13.20€13.20N/A
Aug 7, 2025€13.200.00%€13.20€13.20€13.20N/A
Aug 6, 2025€13.200.00%€13.20€13.20€13.20N/A
Aug 5, 2025€13.200.00%€13.10€13.20€13.10158
Aug 4, 2025€13.200.00%€13.20€13.20€13.20N/A
Aug 1, 2025€13.200.00%€13.20€13.20€13.20N/A
Jul 31, 2025€13.200.00%€13.20€13.20€13.20N/A
Jul 30, 2025€13.200.00%€13.20€13.20€13.20N/A
Jul 29, 2025€13.200.00%€13.20€13.20€13.20N/A
Jul 28, 2025€13.200.00%€13.20€13.20€13.20N/A
Jul 25, 2025€13.200.00%€13.20€13.20€13.20N/A
Jul 24, 2025€13.200.00%€13.20€13.20€13.20N/A
Jul 23, 2025€13.200.00%€13.20€13.20€13.20N/A
Jul 22, 2025€13.200.00%€13.20€13.20€13.20N/A
Jul 21, 2025€13.200.00%€13.20€13.20€13.20N/A
Jul 18, 2025€13.200.00%€13.20€13.20€13.20N/A
Jul 17, 2025€13.200.00%€13.20€13.20€13.20N/A
Jul 16, 2025€13.20+0.76%€13.20€13.20€13.20200
Jul 15, 2025€13.100.00%€13.10€13.10€13.10N/A
Jul 14, 2025€13.10-0.76%€13.10€13.10€13.10611
DateCloseChange %OpenHighLowVolume
Sep 29, 2025€13.400.00%€13.40€13.40€13.40N/A
Sep 22, 2025€13.40+0.75%€13.30€13.40€13.30305
Sep 15, 2025€13.300.00%€13.30€13.30€13.30N/A
Sep 8, 2025€13.300.00%€13.30€13.30€13.30N/A
Sep 1, 2025€13.300.00%€13.30€13.30€13.30N/A
Aug 25, 2025€13.300.00%€13.30€13.30€13.30N/A
Aug 18, 2025€13.300.00%€13.30€13.30€13.30N/A
Aug 11, 2025€13.30+0.76%€13.20€13.30€13.10350
Aug 4, 2025€13.200.00%€13.20€13.20€13.10158
Jul 28, 2025€13.200.00%€13.20€13.20€13.20N/A
Jul 21, 2025€13.200.00%€13.20€13.20€13.20N/A
Jul 14, 2025€13.200.00%€13.10€13.20€13.10811
Jul 7, 2025€13.200.00%€13.20€13.20€13.10675
Jun 30, 2025€13.200.00%€13.20€13.20€13.10190
Jun 23, 2025€13.20+1.54%€13.00€13.20€13.00765
Jun 16, 2025€13.00+2.36%€12.80€13.00€12.80714
Jun 9, 2025€12.700.00%€12.70€12.70€12.70N/A
Jun 2, 2025€12.70+0.79%€12.70€12.70€12.6016.3K
May 26, 2025€12.60+1.61%€12.50€12.60€12.50420
May 19, 2025€12.40+1.64%€12.20€12.40€12.2029.8K
May 12, 2025€12.200.00%€12.20€12.20€12.206.4K
May 5, 2025€12.20+1.67%€12.10€12.20€12.10470
Apr 28, 2025€12.000.00%€12.00€12.00€12.00N/A
Apr 21, 2025€12.00-1.64%€12.30€12.30€11.901.2K
Apr 14, 2025€12.20-0.81%€12.20€12.20€12.101.2K
Apr 7, 2025€12.30+0.82%€12.20€12.40€12.20988
Mar 31, 2025€12.200.00%€12.20€12.20€12.20N/A
Mar 24, 2025€12.200.00%€12.20€12.20€12.20N/A
Mar 17, 2025€12.200.00%€12.20€12.20€12.20N/A
Mar 10, 2025€12.200.00%€12.20€12.20€12.10710
Mar 3, 2025€12.200.00%€12.20€12.20€12.20N/A
Feb 24, 2025€12.200.00%€12.20€12.20€12.20N/A
Feb 17, 2025€12.20+1.67%€12.00€12.20€12.00692
Feb 10, 2025€12.000.00%€12.00€12.00€12.00N/A
Feb 3, 2025€12.000.00%€12.00€12.00€12.00N/A
Jan 27, 2025€12.00+1.69%€11.90€12.00€11.901.0K
Jan 20, 2025€11.800.00%€11.70€11.80€11.7028
Jan 13, 2025€11.80-1.67%€12.00€12.00€11.801.2K
Jan 6, 2025€12.00+0.84%€11.80€12.00€11.801.4K
Dec 30, 2024€11.90+0.85%€11.80€11.90€11.80380
Dec 23, 2024€11.800.00%€11.80€11.80€11.80N/A
Dec 16, 2024€11.800.00%€11.80€11.80€11.80N/A
Dec 9, 2024€11.80+2.61%€11.50€11.80€11.501.2K
Dec 2, 2024€11.500.00%€11.50€11.50€11.50N/A
Nov 25, 2024€11.500.00%€11.50€11.50€11.50N/A
Nov 18, 2024€11.500.00%€11.50€11.50€11.50N/A
Nov 11, 2024€11.500.00%€11.50€11.50€11.50N/A
Nov 4, 2024€11.50+12.75%€10.20€11.60€10.2086
Oct 28, 2024€10.200.00%€10.20€10.20€10.20N/A
Oct 21, 2024€10.200.00%€10.20€10.20€10.20N/A
Oct 14, 2024€10.200.00%€10.20€10.20€10.20N/A
Oct 7, 2024€10.200.00%€10.20€10.20€10.20N/A
Sep 30, 2024€10.200.00%€10.20€10.20€10.20N/A
Sep 23, 2024€10.200.00%€10.20€10.20€10.20N/A
Sep 16, 2024€10.200.00%€10.20€10.20€10.201.5K
Sep 9, 2024€10.200.00%€10.20€10.20€10.20N/A
Sep 2, 2024€10.200.00%€10.20€10.20€10.20940
Aug 26, 2024€10.200.00%€10.20€10.20€10.201.4K
Aug 19, 2024€10.200.00%€10.20€10.20€10.20662
Aug 12, 2024€10.200.00%€10.20€10.20€10.20400
DateCloseChange %OpenHighLowVolume
Oct 1, 2025€13.400.00%€13.40€13.40€13.40N/A
Sep 1, 2025€13.40+0.75%€13.30€13.40€13.30305
Aug 1, 2025€13.30+0.76%€13.20€13.30€13.10508
Jul 1, 2025€13.200.00%€13.20€13.20€13.101.7K
Jun 1, 2025€13.20+4.76%€12.70€13.20€12.6017.8K
May 1, 2025€12.60+5.00%€12.00€12.60€12.0037.1K
Apr 1, 2025€12.00-1.64%€12.20€12.40€11.903.4K
Mar 1, 2025€12.200.00%€12.20€12.20€12.10710
Feb 1, 2025€12.20+1.67%€12.00€12.20€12.00692
Jan 1, 2025€12.00+1.69%€11.90€12.00€11.704.0K
Dec 1, 2024€11.80+2.61%€11.50€11.80€11.501.2K
Nov 1, 2024€11.50+12.75%€10.20€11.60€10.2086
Oct 1, 2024€10.200.00%€10.20€10.20€10.20N/A
Sep 1, 2024€10.200.00%€10.20€10.20€10.202.4K
Aug 1, 2024€10.200.00%€10.20€10.20€10.202.5K
Jul 1, 2024€10.200.00%€10.20€10.20€10.20N/A
Jun 1, 2024€10.200.00%€10.20€10.20€10.20200
May 1, 2024€10.200.00%€10.20€10.20€10.20N/A
Apr 1, 2024€10.200.00%€10.20€10.20€10.20N/A
Mar 1, 2024€10.200.00%€10.20€10.20€10.20N/A
Feb 1, 2024€10.200.00%€10.20€10.20€10.20N/A
Jan 1, 2024€10.200.00%€10.20€10.90€10.203.6K
Dec 1, 2023€10.200.00%€10.20€10.60€10.201.6K
Nov 1, 2023€10.200.00%€10.20€10.20€9.8513.4K
Oct 1, 2023€10.200.00%€10.20€10.50€10.104.7K
Sep 1, 2023€10.200.00%€10.20€10.30€10.20100
Aug 1, 2023€10.200.00%€10.20€10.20€10.201.1K
Jul 1, 2023€10.200.00%€10.20€10.20€10.20N/A
Jun 1, 2023€10.200.00%€10.20€10.40€10.20101
May 1, 2023€10.200.00%€10.20€10.30€10.20N/A
Apr 1, 2023€10.200.00%€10.20€10.20€10.20N/A
Mar 1, 2023€10.200.00%€10.20€10.20€10.10612.8K
Feb 1, 2023€10.20+19.30%€10.20€10.20€10.20N/A
Jan 1, 2023€8.550.00%€8.33€8.55€8.33200
Dec 1, 2022€8.33-16.70%€8.73€8.95€7.5013.8K
Nov 1, 2022€8.73-2.46%€6.88€8.88€6.8820.7K
Oct 1, 2022€6.73-2.18%€7.26€7.50€6.568.7K
Sep 1, 2022€7.330.00%€7.68€7.96€7.0410.2K
Aug 1, 2022€7.680.00%€8.32€8.60€7.4835.2K
Jul 1, 2022€8.30-0.72%€8.76€8.99€7.847.4K
Jun 1, 2022€8.74-2.78%€10.12€10.36€8.746.2K
May 1, 2022€10.12-1.84%€10.99€11.37€9.3010.6K
Apr 1, 2022€11.040.00%€11.65€11.65€10.7412.6K
Mar 1, 2022€11.88+1.97%€12.24€12.74€9.6943.7K
Feb 1, 2022€12.09-0.58%€13.96€14.30€11.9613.1K
Jan 1, 2022€13.400.00%€14.06€14.59€13.0112.2K
Dec 1, 2021€14.060.00%€13.12€14.07€13.127.3K
Nov 1, 2021€13.09-2.46%€14.81€15.53€13.0424.9K
Oct 1, 2021€14.480.00%€15.90€16.10€14.1210.7K
Sep 1, 2021€15.950.00%€16.17€16.82€15.529.8K
Aug 1, 2021€15.77-3.78%€16.16€16.16€15.1011.2K
Jul 1, 2021€16.11+76.07%€16.64€17.62€15.985.5K
Jun 1, 2021€16.64-2.12%€18.52€18.96€16.418.3K
May 1, 2021€18.44-2.33%€18.42€18.60€17.106.7K
Apr 1, 2021€18.19+107.89%€17.61€18.24€17.426.0K
Mar 1, 2021€17.630.00%€17.45€18.31€16.2823.2K
Feb 1, 2021€16.80-3.84%€15.02€18.00€15.0213.7K
Jan 1, 2021€15.02-1.18%€13.73€15.02€13.0728.4K
Dec 1, 2020€13.730.00%€12.27€14.00€12.1312.9K
Nov 1, 2020€12.35-1.12%€9.84€12.96€9.7516.4K
DateCloseChange %OpenHighLowVolume
2025€13.40+13.56%€11.90€13.40€11.7066.2K
2024€11.80+15.69%€10.20€11.80€10.2010.0K
2023€10.20+22.45%€8.33€10.60€8.33634.0K
2022€8.33-40.75%€14.06€14.59€6.56194.4K
2021€14.06+2.40%€13.73€18.96€13.04155.7K
2020€13.73-1.29%€14.06€14.15€5.78399.3K
2019€13.91-7.27%€15.69€16.59€10.64246.7K
2018€15.00-47.46%€28.84€32.97€15.00244.3K
2017€28.55-22.08%€36.67€41.90€24.60355.3K
2016€36.64-21.68%€46.63€49.03€31.57134.7K
2015€46.78+34.85%€34.87€50.67€33.4285.4K
2014€34.69-3.64%€36.06€36.06€28.12276.8K
2013€36.000.00%€32.27€36.00€32.2760.6K

How Advero Properties Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Advero Properties Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Advero Properties31.37%98.52%19.01%-71.29%-59.58%-59.58%
Vivenio Residencial2.22%2.22%2.22%2.22%2.22%2.22%
Fidere Patrimonio-14.76%-14.76%155.71%155.71%155.71%155.71%
Inversa Prime SOCIMI-26.28%-18.55%-12.17%-12.17%-12.17%-12.17%
Gavari Properties0.00%0.00%-1.63%-1.63%-1.63%-1.63%
Home Capital Rentals-6.99%-6.99%-14.19%-14.19%-14.19%-14.19%
IBEX 35 | Market33.67%109.56%124.22%51.17%45.37%45.22%

Calculate Your Advero Properties Investment Returns

Long-Term Investment Performance Analysis

Advero Properties stock price in Oct 2015 was €46.67, A €1,000.00 lump sum investment in Advero Properties made 10 years ago would be worth approximately €563.96 today, representing a negative return of -43.60%. This translates to an annualized return (CAGR) of -5.57%. During this period, Advero Properties paid out €12.92 per share in total dividends, providing additional income beyond capital appreciation.

9 Years 11 Months Investment Scenario (Oct 2015 - Oct 2025)

Initial Investment €1,000.00
Current Value €563.96
Total Return -43.60%
Annual Return (CAGR) -5.57%
Total Dividends €276.84
Shares Owned 21.4

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Advero Properties has delivered a total return of 31.4%.

  • 52-Week High reached EUR13.40 on October 3, 2025.
  • 52-Week Low touched EUR10.20 on November 7, 2024.
  • Current Price trading at EUR13.40 as of October 7, 2025.

Over the past 5 years, investing EUR10,000.00 in Advero Properties (yadv) would have grown to approximately EUR11,901.00 as of October 7, 2025, representing a total return of 19.0%.

This represents a compound annual growth rate (CAGR) of 3.5% over the 5-year period.

Advero Properties (yadv) has delivered an annualized return of -11.7% over the past 10 years.

To illustrate: EUR10,000.00 invested in Advero Properties would have grown to EUR2,871.00 over this 10-year period.

This performance should be compared against other companies in the Real Estate sector to understand relative performance.

Advero Properties (yadv) has achieved its strongest performance over the 3 years period, delivering a total return of 98.5%.

Advero Properties (yadv) shows the following performance across different time periods:

Positive Returns: 12 months (+31.4%), 3 years (+98.5%), 5 years (+19.0%)

Negative Returns: 10 years (-71.3%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.