Advero Properties Historical Price Chart

Advero Properties Historical Price Data

Date Close Change % Open High Low Volume
Apr 24, 2026€13.500.00%€13.40€13.50€13.40190
Apr 23, 2026€13.500.00%€13.50€13.50€13.50N/A
Apr 22, 2026€13.500.00%€13.50€13.50€13.50N/A
Apr 21, 2026€13.500.00%€13.50€13.50€13.50N/A
Apr 20, 2026€13.500.00%€13.50€13.50€13.50N/A
Apr 17, 2026€13.500.00%€13.50€13.50€13.50N/A
Apr 16, 2026€13.500.00%€13.50€13.50€13.50N/A
Apr 15, 2026€13.500.00%€13.50€13.50€13.50N/A
Apr 14, 2026€13.500.00%€13.50€13.50€13.50N/A
Apr 13, 2026€13.500.00%€13.40€13.50€13.40190
Apr 10, 2026€13.500.00%€13.50€13.50€13.50N/A
Apr 9, 2026€13.500.00%€13.40€13.50€13.40190
Apr 8, 2026€13.500.00%€13.50€13.50€13.50N/A
Apr 7, 2026€13.500.00%€13.50€13.50€13.50N/A
Apr 2, 2026€13.500.00%€13.50€13.50€13.50N/A
Apr 1, 2026€13.500.00%€13.50€13.50€13.50N/A
Mar 31, 2026€13.500.00%€13.40€13.50€13.40190
Mar 30, 2026€13.500.00%€13.50€13.50€13.50N/A
Mar 27, 2026€13.500.00%€13.50€13.50€13.50N/A
Mar 26, 2026€13.500.00%€13.50€13.50€13.50N/A
Mar 25, 2026€13.500.00%€13.50€13.50€13.50N/A
Mar 24, 2026€13.500.00%€13.40€13.50€13.40190
Mar 23, 2026€13.500.00%€13.50€13.50€13.50N/A
Mar 20, 2026€13.500.00%€13.50€13.50€13.50N/A
Mar 19, 2026€13.500.00%€13.50€13.50€13.50N/A
Mar 18, 2026€13.500.00%€13.50€13.50€13.50N/A
Mar 17, 2026€13.500.00%€13.50€13.50€13.50N/A
Mar 16, 2026€13.500.00%€13.50€13.50€13.50N/A
Mar 13, 2026€13.500.00%€13.50€13.50€13.50N/A
Mar 12, 2026€13.500.00%€13.50€13.50€13.50N/A
Mar 11, 2026€13.500.00%€13.50€13.50€13.50N/A
Mar 10, 2026€13.50-0.74%€13.60€13.60€13.50808
Mar 9, 2026€13.600.00%€13.60€13.60€13.60N/A
Mar 6, 2026€13.600.00%€13.60€13.60€13.60N/A
Mar 5, 2026€13.600.00%€13.60€13.60€13.60N/A
Mar 4, 2026€13.600.00%€13.60€13.60€13.60N/A
Mar 3, 2026€13.600.00%€13.60€13.60€13.60N/A
Mar 2, 2026€13.60+0.74%€13.60€13.60€13.601
Feb 27, 2026€13.500.00%€13.50€13.50€13.50N/A
Feb 26, 2026€13.500.00%€13.50€13.50€13.50N/A
Feb 25, 2026€13.50+0.75%€13.50€13.50€13.50210
Feb 24, 2026€13.400.00%€13.40€13.40€13.40N/A
Feb 23, 2026€13.400.00%€13.40€13.40€13.40N/A
Feb 20, 2026€13.400.00%€13.40€13.40€13.40N/A
Feb 19, 2026€13.400.00%€13.40€13.40€13.40N/A
Feb 18, 2026€13.400.00%€13.40€13.40€13.40N/A
Feb 17, 2026€13.400.00%€13.30€13.40€13.30110
Feb 16, 2026€13.40-1.47%€13.50€13.50€13.40892
Feb 13, 2026€13.60-1.45%€13.70€13.70€13.60805
Feb 12, 2026€13.80-1.43%€13.90€13.90€13.80867
Feb 11, 2026€14.00-1.41%€14.10€14.10€14.00616
Feb 10, 2026€14.200.00%€14.20€14.20€14.20N/A
Feb 9, 2026€14.200.00%€14.10€14.20€14.10190
Feb 6, 2026€14.200.00%€14.20€14.20€14.20N/A
Feb 5, 2026€14.200.00%€14.20€14.20€14.20N/A
Feb 4, 2026€14.200.00%€14.10€14.20€14.10190
Feb 3, 2026€14.20+0.71%€14.20€14.20€14.20250
Feb 2, 2026€14.100.00%€14.10€14.10€14.10N/A
Jan 30, 2026€14.10+0.71%€14.10€14.10€14.10200
Jan 29, 2026€14.00-1.41%€14.10€14.10€14.00851
Date Close Change % Open High Low Volume
Apr 20, 2026€13.500.00%€13.50€13.50€13.40190
Apr 13, 2026€13.500.00%€13.40€13.50€13.40190
Apr 6, 2026€13.500.00%€13.50€13.50€13.40190
Mar 30, 2026€13.500.00%€13.50€13.50€13.40190
Mar 23, 2026€13.500.00%€13.50€13.50€13.40190
Mar 16, 2026€13.500.00%€13.50€13.50€13.50N/A
Mar 9, 2026€13.50-0.74%€13.60€13.60€13.50808
Mar 2, 2026€13.60+0.74%€13.60€13.60€13.601
Feb 23, 2026€13.50+0.75%€13.40€13.50€13.40210
Feb 16, 2026€13.40-1.47%€13.50€13.50€13.301.0K
Feb 9, 2026€13.60-4.23%€14.10€14.20€13.602.5K
Feb 2, 2026€14.20+0.71%€14.10€14.20€14.10440
Jan 26, 2026€14.10-1.40%€14.30€14.30€14.001.4K
Jan 19, 2026€14.300.00%€14.20€14.40€14.101.2K
Jan 12, 2026€14.300.00%€14.20€14.30€14.20575
Jan 5, 2026€14.300.00%€14.30€14.30€14.20190
Dec 29, 2025€14.300.00%€14.20€14.30€14.20190
Dec 22, 2025€14.300.00%€14.30€14.30€14.30N/A
Dec 15, 2025€14.30+0.70%€14.20€14.30€14.20200
Dec 8, 2025€14.20+1.43%€14.00€14.30€14.00860
Dec 1, 2025€14.00+1.45%€13.80€14.00€13.80400
Nov 24, 2025€13.80+0.73%€13.70€13.80€13.70300
Nov 17, 2025€13.70+0.74%€13.50€13.70€13.50470
Nov 10, 2025€13.600.00%€13.60€13.60€13.50360
Nov 3, 2025€13.60+0.74%€13.50€13.60€13.50200
Oct 27, 2025€13.50+0.75%€13.30€13.50€13.30582
Oct 20, 2025€13.400.00%€13.40€13.40€13.30198
Oct 13, 2025€13.400.00%€13.40€13.40€13.40N/A
Oct 6, 2025€13.400.00%€13.40€13.40€13.40N/A
Sep 29, 2025€13.400.00%€13.40€13.40€13.40N/A
Sep 22, 2025€13.40+0.75%€13.30€13.40€13.30305
Sep 15, 2025€13.300.00%€13.30€13.30€13.30N/A
Sep 8, 2025€13.300.00%€13.30€13.30€13.30N/A
Sep 1, 2025€13.300.00%€13.30€13.30€13.30N/A
Aug 25, 2025€13.300.00%€13.30€13.30€13.30N/A
Aug 18, 2025€13.300.00%€13.30€13.30€13.30N/A
Aug 11, 2025€13.30+0.76%€13.20€13.30€13.10350
Aug 4, 2025€13.200.00%€13.20€13.20€13.10158
Jul 28, 2025€13.200.00%€13.20€13.20€13.20N/A
Jul 21, 2025€13.200.00%€13.20€13.20€13.20N/A
Jul 14, 2025€13.200.00%€13.10€13.20€13.10811
Jul 7, 2025€13.200.00%€13.20€13.20€13.10675
Jun 30, 2025€13.200.00%€13.20€13.20€13.10190
Jun 23, 2025€13.20+1.54%€13.00€13.20€13.00765
Jun 16, 2025€13.00+2.36%€12.80€13.00€12.80714
Jun 9, 2025€12.700.00%€12.70€12.70€12.70N/A
Jun 2, 2025€12.70+0.79%€12.70€12.70€12.6016.3K
May 26, 2025€12.60+1.61%€12.50€12.60€12.50420
May 19, 2025€12.40+1.64%€12.20€12.40€12.2029.8K
May 12, 2025€12.200.00%€12.20€12.20€12.206.4K
May 5, 2025€12.20+1.67%€12.10€12.20€12.10470
Apr 28, 2025€12.000.00%€12.00€12.00€12.00N/A
Apr 21, 2025€12.00-1.64%€12.30€12.30€11.901.2K
Apr 14, 2025€12.20-0.81%€12.20€12.20€12.101.2K
Apr 7, 2025€12.30+0.82%€12.20€12.40€12.20988
Mar 31, 2025€12.200.00%€12.20€12.20€12.20N/A
Mar 24, 2025€12.200.00%€12.20€12.20€12.20N/A
Mar 17, 2025€12.200.00%€12.20€12.20€12.20N/A
Mar 10, 2025€12.200.00%€12.20€12.20€12.10710
Mar 3, 2025€12.200.00%€12.20€12.20€12.20N/A
Date Close Change % Open High Low Volume
Apr 1, 2026€13.500.00%€13.50€13.50€13.40570
Mar 1, 2026€13.500.00%€13.60€13.60€13.401.2K
Feb 1, 2026€13.50-4.26%€14.10€14.20€13.304.1K
Jan 1, 2026€14.10-1.40%€14.30€14.40€14.003.4K
Dec 1, 2025€14.30+3.62%€13.80€14.30€13.801.6K
Nov 1, 2025€13.80+2.22%€13.50€13.80€13.501.3K
Oct 1, 2025€13.50+0.75%€13.40€13.50€13.30780
Sep 1, 2025€13.40+0.75%€13.30€13.40€13.30305
Aug 1, 2025€13.30+0.76%€13.20€13.30€13.10508
Jul 1, 2025€13.200.00%€13.20€13.20€13.101.7K
Jun 1, 2025€13.20+4.76%€12.70€13.20€12.6017.8K
May 1, 2025€12.60+5.00%€12.00€12.60€12.0037.1K
Apr 1, 2025€12.00-1.64%€12.20€12.40€11.903.4K
Mar 1, 2025€12.200.00%€12.20€12.20€12.10710
Feb 1, 2025€12.20+1.67%€12.00€12.20€12.00692
Jan 1, 2025€12.00+1.69%€11.90€12.00€11.704.0K
Dec 1, 2024€11.80+2.61%€11.50€11.80€11.501.2K
Nov 1, 2024€11.50+12.75%€10.20€11.60€10.2086
Oct 1, 2024€10.200.00%€10.20€10.20€10.20N/A
Sep 1, 2024€10.200.00%€10.20€10.20€10.202.4K
Aug 1, 2024€10.200.00%€10.20€10.20€10.202.5K
Jul 1, 2024€10.200.00%€10.20€10.20€10.20N/A
Jun 1, 2024€10.200.00%€10.20€10.20€10.20200
May 1, 2024€10.200.00%€10.20€10.20€10.20N/A
Apr 1, 2024€10.200.00%€10.20€10.20€10.20N/A
Mar 1, 2024€10.200.00%€10.20€10.20€10.20N/A
Feb 1, 2024€10.200.00%€10.20€10.20€10.20N/A
Jan 1, 2024€10.200.00%€10.20€10.90€10.203.6K
Dec 1, 2023€10.200.00%€10.20€10.60€10.201.6K
Nov 1, 2023€10.200.00%€10.20€10.20€9.8513.4K
Oct 1, 2023€10.200.00%€10.20€10.50€10.104.7K
Sep 1, 2023€10.200.00%€10.20€10.30€10.20100
Aug 1, 2023€10.200.00%€10.20€10.20€10.201.1K
Jul 1, 2023€10.200.00%€10.20€10.20€10.20N/A
Jun 1, 2023€10.200.00%€10.20€10.40€10.20101
May 1, 2023€10.200.00%€10.20€10.30€10.20N/A
Apr 1, 2023€10.200.00%€10.20€10.20€10.20N/A
Mar 1, 2023€10.200.00%€10.20€10.20€10.10612.8K
Feb 1, 2023€10.20+19.30%€10.20€10.20€10.20N/A
Jan 1, 2023€8.55-14.50%€8.33€8.55€8.33200
Dec 1, 2022€10.00+11.73%€8.92€10.20€7.5072.0K
Nov 1, 2022€8.95+30.09%€7.07€8.95€6.8920.8K
Oct 1, 2022€6.88-6.14%€7.26€10.20€6.568.8K
Sep 1, 2022€7.33-4.56%€7.51€10.20€7.0410.4K
Aug 1, 2022€7.68-8.13%€8.34€10.10€7.4832.8K
Jul 1, 2022€8.36-14.26%€9.70€10.00€8.054.4K
Jun 1, 2022€9.75+0.52%€10.22€10.36€8.746.2K
May 1, 2022€9.70-12.14%€10.99€11.37€9.4418.7K
Apr 1, 2022€11.04-5.24%€11.65€11.65€10.7412.5K
Mar 1, 2022€11.65-4.19%€11.74€12.74€9.6543.3K
Feb 1, 2022€12.16-9.25%€13.96€14.30€9.6013.7K
Jan 1, 2022€13.40-4.69%€14.06€14.59€13.0112.2K
Dec 1, 2021€14.06+51.18%€13.41€14.07€9.358.2K
Nov 1, 2021€9.30-35.77%€14.81€15.53€9.2022.5K
Oct 1, 2021€14.48-9.22%€15.90€16.10€9.1511.1K
Sep 1, 2021€15.95-2.68%€16.55€16.82€9.209.5K
Aug 1, 2021€16.39+79.13%€16.16€16.39€15.1011.8K
Jul 1, 2021€9.15-46.18%€17.02€17.62€9.104.9K
Jun 1, 2021€17.00-9.96%€18.50€18.50€8.7511.0K
May 1, 2021€18.88+115.77%€8.80€18.96€8.658.6K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€13.50-5.59%--5.59%€14.30€14.40€13.309.2K
2025€14.30+21.19%€0.06+21.69%€11.90€14.30€11.7070.0K
2024€11.80+15.69%€0.04+16.08%€10.20€11.80€10.2010.0K
2023€10.20+2.00%€0.03+2.36%€8.33€10.60€8.33634.0K
2022€10.00-28.88%€0.80-23.19%€14.06€14.59€6.56255.7K
2021€14.06+2.40%€0.49+5.97%€13.73€18.96€8.65162.2K
2020€13.73-1.29%€0.85+4.76%€14.06€14.15€5.78383.9K
2019€13.91-7.27%€1.19+0.31%€15.69€16.59€10.64246.7K
2018€15.00-47.46%€3.86-34.08%€28.84€32.97€15.00244.3K
2017€28.55-22.08%€3.80-11.72%€36.67€41.90€24.60355.3K
2016€36.64-21.68%€1.80-17.82%€46.63€49.03€31.57134.7K
2015€46.78+34.85%€1.60+39.44%€34.87€50.67€33.4285.4K
2014€34.69-3.64%€1.47+0.44%€36.06€36.06€28.12276.8K
2013€36.000.00%-0.00%€32.27€36.00€32.2760.6K

How Advero Properties Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Advero Properties Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
92.00M Small-cap 0.00% 0.00% -5.59% 0.75% -5.59% 12.50% 32.35% 54.29% -69.81% -59.28% -59.28%
40.61M Small-cap 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.63% -1.63% -1.63% -1.63%
411.03M Mid-cap 0.00% 0.00% 6.81% 13.97% 9.68% 38.78% -2.86% 191.43% 191.43% 191.43% 191.43%
37.02M Small-cap 0.00% 0.00% 0.00% -6.77% 0.00% -6.06% -13.29% -20.00% -20.00% -20.00% -20.00%
988.26M Mid-cap 0.00% 0.00% -0.74% -0.74% -0.74% 0.75% 0.00% 0.00% 0.00% 0.00% 0.00%
60.74M Small-cap -2.50% -6.02% -17.89% -23.53% -17.89% -32.17% -36.07% -37.60% -32.17% -32.17% -32.17%

Calculate Your Advero Properties Investment Returns

Long-Term Investment Performance Analysis

Advero Properties stock price in May 2016 was €44.94, A €1,000.00 lump sum investment in Advero Properties made 9 years ago would be worth approximately €587.89 today, representing a negative return of -41.21%. This translates to an annualized return (CAGR) of -5.22%. During this period, Advero Properties paid out €12.92 per share in total dividends, providing additional income beyond capital appreciation.

9 Years 10 Months Investment Scenario (May 2016 - Apr 2026)

Initial Investment €1,000.00
Current Value €587.89
Annual Return (CAGR) -5.22%
Total Dividends €287.49
Shares Owned 22.3

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Advero Properties has delivered a total return of 12.5%.

  • 52-Week High reached EUR14.40 on N/A.
  • 52-Week Low touched EUR11.90 on N/A.
  • Current Price trading at EUR13.50 as of June 4, 2026.

Over the past 5 years, investing EUR10,000.00 in Advero Properties (yadv) would have grown to approximately EUR15,429.00 as of June 4, 2026, representing a total return of 54.3%.

This represents a compound annual growth rate (CAGR) of 9.1% over the 5-year period.

Advero Properties (yadv) has delivered an annualized return of -11.3% over the past 10 years.

To illustrate: EUR10,000.00 invested in Advero Properties would have grown to EUR3,019.00 over this 10-year period.

This performance should be compared against other companies in the Real Estate sector to understand relative performance.

Advero Properties (yadv) has achieved its strongest performance over the 5 years period, delivering a total return of 54.3%.

Advero Properties (yadv) shows the following performance across different time periods:

Positive Returns: 12 months (+12.5%), 3 years (+32.4%), 5 years (+54.3%)

Negative Returns: 10 years (-69.8%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.