All Iron RE I SOCIMI Historical Price Chart

All Iron RE I SOCIMI Historical Price Data

Date Close Change % Open High Low Volume
Apr 24, 2026€14.500.00%€14.50€14.50€14.50N/A
Apr 23, 2026€14.500.00%€14.50€14.50€14.50N/A
Apr 22, 2026€14.50+1.40%€14.50€14.60€14.502.5K
Apr 21, 2026€14.300.00%€14.30€14.30€14.30N/A
Apr 20, 2026€14.30+0.70%€14.30€14.30€14.30355
Apr 17, 2026€14.20+0.71%€14.20€14.20€14.20317
Apr 16, 2026€14.10-0.70%€14.10€14.10€14.10965
Apr 15, 2026€14.200.00%€14.20€14.20€14.2050
Apr 14, 2026€14.20-1.39%€14.30€14.30€14.202.3K
Apr 13, 2026€14.400.00%€14.40€14.40€14.40N/A
Apr 10, 2026€14.40-1.37%€14.50€14.50€14.40710
Apr 9, 2026€14.600.00%€14.60€14.60€14.60N/A
Apr 8, 2026€14.600.00%€14.60€14.60€14.60N/A
Apr 7, 2026€14.600.00%€14.60€14.60€14.60N/A
Apr 2, 2026€14.60-0.68%€14.60€14.60€14.60350
Apr 1, 2026€14.700.00%€14.70€14.70€14.70N/A
Mar 31, 2026€14.70-1.34%€14.80€14.80€14.70535
Mar 30, 2026€14.900.00%€14.90€14.90€14.90301
Mar 27, 2026€14.90-0.67%€14.90€14.90€14.9027.0K
Mar 26, 2026€15.000.00%€15.00€15.00€15.00N/A
Mar 25, 2026€15.000.00%€15.00€15.00€15.00N/A
Mar 24, 2026€15.000.00%€15.00€15.00€15.00N/A
Mar 23, 2026€15.000.00%€15.00€15.00€15.00N/A
Mar 20, 2026€15.000.00%€15.00€15.00€15.00N/A
Mar 19, 2026€15.000.00%€15.00€15.00€15.00N/A
Mar 18, 2026€15.000.00%€15.00€15.00€15.00N/A
Mar 17, 2026€15.000.00%€15.00€15.00€15.00N/A
Mar 16, 2026€15.000.00%€15.00€15.00€15.00N/A
Mar 13, 2026€15.000.00%€15.00€15.00€15.00N/A
Mar 12, 2026€15.000.00%€15.00€15.00€15.00N/A
Mar 11, 2026€15.00+0.67%€15.00€15.00€15.00350
Mar 10, 2026€14.900.00%€14.90€14.90€14.90N/A
Mar 9, 2026€14.90+0.68%€14.90€14.90€14.901.7K
Mar 6, 2026€14.800.00%€14.80€14.80€14.801.6K
Mar 5, 2026€14.800.00%€14.80€14.80€14.80N/A
Mar 4, 2026€14.80+0.68%€14.80€14.80€14.80374
Mar 3, 2026€14.700.00%€14.70€14.70€14.70N/A
Mar 2, 2026€14.700.00%€14.70€14.70€14.70N/A
Feb 27, 2026€14.700.00%€14.70€14.70€14.70N/A
Feb 26, 2026€14.700.00%€14.70€14.70€14.70N/A
Feb 25, 2026€14.700.00%€14.70€14.70€14.70N/A
Feb 24, 2026€14.700.00%€14.70€14.70€14.70N/A
Feb 23, 2026€14.700.00%€14.70€14.70€14.70N/A
Feb 20, 2026€14.700.00%€14.70€14.70€14.70N/A
Feb 19, 2026€14.700.00%€14.70€14.70€14.70N/A
Feb 18, 2026€14.700.00%€14.70€14.70€14.70N/A
Feb 17, 2026€14.700.00%€14.70€14.70€14.70N/A
Feb 16, 2026€14.70+0.68%€14.70€14.80€14.70425
Feb 13, 2026€14.600.00%€14.60€14.60€14.60N/A
Feb 12, 2026€14.600.00%€14.60€14.60€14.60N/A
Feb 11, 2026€14.60+1.39%€14.50€14.60€14.50689
Feb 10, 2026€14.40+0.70%€14.40€14.40€14.40350
Feb 9, 2026€14.30+0.70%€14.30€14.30€14.30355
Feb 6, 2026€14.200.00%€14.20€14.20€14.20N/A
Feb 5, 2026€14.200.00%€14.20€14.20€14.20N/A
Feb 4, 2026€14.200.00%€14.20€14.20€14.20N/A
Feb 3, 2026€14.200.00%€14.20€14.20€14.20N/A
Feb 2, 2026€14.200.00%€14.20€14.20€14.20N/A
Jan 30, 2026€14.200.00%€14.20€14.20€14.20230
Jan 29, 2026€14.200.00%€14.20€14.20€14.20N/A
Date Close Change % Open High Low Volume
Apr 20, 2026€14.50+2.11%€14.30€14.60€14.302.9K
Apr 13, 2026€14.20-1.39%€14.40€14.40€14.103.7K
Apr 6, 2026€14.40-1.37%€14.60€14.60€14.40710
Mar 30, 2026€14.60-2.01%€14.90€14.90€14.601.2K
Mar 23, 2026€14.90-0.67%€15.00€15.00€14.9027.0K
Mar 16, 2026€15.000.00%€15.00€15.00€15.00N/A
Mar 9, 2026€15.00+1.35%€14.90€15.00€14.902.1K
Mar 2, 2026€14.80+0.68%€14.70€14.80€14.702.0K
Feb 23, 2026€14.700.00%€14.70€14.70€14.70N/A
Feb 16, 2026€14.70+0.68%€14.70€14.80€14.70425
Feb 9, 2026€14.60+2.82%€14.30€14.60€14.301.4K
Feb 2, 2026€14.200.00%€14.20€14.20€14.20N/A
Jan 26, 2026€14.200.00%€14.20€14.20€14.20230
Jan 19, 2026€14.20-0.70%€14.20€14.20€14.205.3K
Jan 12, 2026€14.300.00%€14.30€14.30€14.301.7K
Jan 5, 2026€14.300.00%€14.20€14.30€14.20425
Dec 29, 2025€14.30+2.14%€13.90€14.30€13.901.4K
Dec 22, 2025€14.00+2.94%€13.60€14.00€13.603.0K
Dec 15, 2025€13.600.00%€13.60€13.70€13.60850
Dec 8, 2025€13.60+3.03%€13.50€13.60€13.502.2K
Dec 1, 2025€13.20-2.94%€13.60€13.60€12.407.7K
Nov 24, 2025€13.600.00%€13.60€13.60€13.505.9K
Nov 17, 2025€13.600.00%€13.60€13.60€13.60500
Nov 10, 2025€13.60-2.16%€13.90€13.90€13.601.1K
Nov 3, 2025€13.90+1.46%€13.80€14.10€13.802.1K
Oct 27, 2025€13.70+1.48%€13.60€13.70€13.60900
Oct 20, 2025€13.500.00%€13.50€13.50€13.5065
Oct 13, 2025€13.500.00%€13.50€13.50€13.501.4K
Oct 6, 2025€13.50+0.75%€13.40€13.50€13.406.8K
Sep 29, 2025€13.40+3.08%€13.10€13.40€13.101.5K
Sep 22, 2025€13.00-2.26%€13.30€13.40€13.005.2K
Sep 15, 2025€13.300.00%€13.30€13.40€13.304.2K
Sep 8, 2025€13.300.00%€13.40€13.50€13.202.5K
Sep 1, 2025€13.30+2.31%€13.10€13.30€13.107.7K
Aug 25, 2025€13.00-0.76%€13.00€13.10€13.00345
Aug 18, 2025€13.10+4.80%€12.50€13.10€12.504.7K
Aug 11, 2025€12.50+0.81%€12.40€12.50€12.403.0K
Aug 4, 2025€12.400.00%€12.30€12.40€12.30615
Jul 28, 2025€12.400.00%€12.40€12.50€12.401.8K
Jul 21, 2025€12.400.00%€12.30€12.40€12.304.5K
Jul 14, 2025€12.40+3.33%€12.10€12.40€12.101.6K
Jul 7, 2025€12.00-2.44%€12.30€12.40€12.001.9K
Jun 30, 2025€12.30-2.38%€12.60€12.60€12.305.8K
Jun 23, 2025€12.60-1.56%€12.80€12.90€12.503.9K
Jun 16, 2025€12.800.00%€12.70€12.90€12.606.4K
Jun 9, 2025€12.80+0.79%€12.70€12.80€12.70400
Jun 2, 2025€12.70+2.42%€12.50€12.70€12.401.6K
May 26, 2025€12.400.00%€12.40€12.40€12.40N/A
May 19, 2025€12.400.00%€12.50€12.50€12.40839
May 12, 2025€12.40+6.90%€11.70€12.40€11.708.0K
May 5, 2025€11.60+0.87%€11.50€11.60€11.501.1K
Apr 28, 2025€11.50+1.77%€11.40€11.50€11.402.9K
Apr 21, 2025€11.30+1.80%€11.10€11.30€11.10905
Apr 14, 2025€11.100.00%€11.10€11.50€11.1015.5K
Apr 7, 2025€11.10+0.91%€11.10€11.20€11.0017.1K
Mar 31, 2025€11.00+0.92%€10.90€11.00€10.8020.7K
Mar 24, 2025€10.90-3.54%€11.20€11.20€10.905.4K
Mar 17, 2025€11.30-1.74%€11.50€11.50€11.302.3K
Mar 10, 2025€11.50-0.86%€11.60€11.60€11.508.4K
Mar 3, 2025€11.60+0.87%€11.50€11.60€11.5013.9K
Date Close Change % Open High Low Volume
Apr 1, 2026€14.50-1.36%€14.70€14.70€14.107.6K
Mar 1, 2026€14.700.00%€14.70€15.00€14.7031.9K
Feb 1, 2026€14.70+3.52%€14.20€14.80€14.201.8K
Jan 1, 2026€14.200.00%€14.30€14.30€14.208.5K
Dec 1, 2025€14.20+4.41%€13.60€14.20€12.4014.3K
Nov 1, 2025€13.60-0.73%€13.80€14.10€13.509.6K
Oct 1, 2025€13.70+3.01%€13.40€13.70€13.309.6K
Sep 1, 2025€13.30+2.31%€13.10€13.50€13.0020.7K
Aug 1, 2025€13.00+4.84%€12.50€13.10€12.3010.5K
Jul 1, 2025€12.40-1.59%€12.50€12.50€12.0013.9K
Jun 1, 2025€12.60+1.61%€12.50€12.90€12.4012.3K
May 1, 2025€12.40+7.83%€11.50€12.50€11.509.9K
Apr 1, 2025€11.50+5.50%€10.80€11.50€10.8057.1K
Mar 1, 2025€10.90-5.22%€11.50€11.60€10.9029.9K
Feb 1, 2025€11.50+2.68%€11.10€11.60€11.1023.4K
Jan 1, 2025€11.20+1.82%€11.00€11.20€11.0011.7K
Dec 1, 2024€11.00+6.80%€10.40€11.10€10.4030.9K
Nov 1, 2024€10.30-3.74%€10.80€11.00€10.0042.5K
Oct 1, 2024€10.70+9.18%€9.90€10.70€9.7054.5K
Sep 1, 2024€9.80-10.91%€11.00€11.00€9.80104.1K
Aug 1, 2024€11.000.00%€11.00€11.00€11.0020.3K
Jul 1, 2024€11.000.00%€11.00€11.00€11.0060.0K
Jun 1, 2024€11.000.00%€11.00€11.00€11.0041.4K
May 1, 2024€11.000.00%€11.00€11.00€11.0037.4K
Apr 1, 2024€11.000.00%€11.00€11.00€11.0023.9K
Mar 1, 2024€11.000.00%€11.00€11.00€11.005.9K
Feb 1, 2024€11.000.00%€11.00€11.00€11.0014.0K
Jan 1, 2024€11.000.00%€11.00€11.00€11.009.0K
Dec 1, 2023€11.000.00%€11.00€11.00€11.0014.6K
Nov 1, 2023€11.000.00%€11.00€11.00€9.2038.4K
Oct 1, 2023€11.000.00%€11.00€11.00€9.252.7K
Sep 1, 2023€11.000.00%€11.00€11.00€11.001.3K
Aug 1, 2023€11.000.00%€11.00€11.00€11.0011.5K
Jul 1, 2023€11.000.00%€11.00€11.00€9.5038.8K
Jun 1, 2023€11.000.00%€11.00€11.00€10.70N/A
May 1, 2023€11.000.00%€11.00€11.00€11.00295.5K
Apr 1, 2023€11.000.00%€10.00€11.00€10.00307.9K
Mar 1, 2023€11.000.00%€11.00€11.00€11.0012.6K
Feb 1, 2023€11.00+4.76%€11.00€11.00€11.003.8K
Jan 1, 2023€10.50+5.00%€9.80€10.50€9.807.4K
Dec 1, 2022€10.00-9.09%€10.80€10.80€10.00222.2K
Nov 1, 2022€11.000.00%€11.00€11.00€11.00N/A
Oct 1, 2022€11.000.00%€10.50€11.00€10.502.8K
Sep 1, 2022€11.00-0.90%€11.00€11.10€11.00580
Aug 1, 2022€11.10-0.89%€11.10€11.10€11.10301
Jul 1, 2022€11.20+3.70%€10.80€11.30€10.8010.2K
Jun 1, 2022€10.80-2.70%€11.10€11.10€10.8041.1K
May 1, 2022€11.10-1.77%€11.30€11.30€10.8017.2K
Mar 1, 2022€11.30-0.88%€11.60€11.60€11.0017.7K
Feb 1, 2022€11.40+1.79%€11.50€11.50€11.4016.1K
Jan 1, 2022€11.20-4.27%€11.70€11.70€10.6013.4K
Dec 1, 2021€11.70+11.43%€11.00€11.70€11.0012.2K
Nov 1, 2021€10.50-7.08%€11.20€11.30€10.503.7K
Oct 1, 2021€11.30+2.73%€11.00€11.30€11.0025.8K
Sep 1, 2021€11.00-1.79%€11.30€11.30€11.0012.7K
Aug 1, 2021€11.20-3.45%€11.50€11.50€11.205.6K
Jul 1, 2021€11.60-3.33%€11.90€11.90€11.605.8K
Jun 1, 2021€12.00+3.45%€11.50€12.00€11.4033.5K
May 1, 2021€11.60+1.75%€11.60€11.80€11.401.7K
Apr 1, 2021€11.400.00%€11.40€11.40€11.40100
Date Close Change % Dividends Total Return % Open High Low Volume
2026€14.50+2.11%-+2.11%€14.30€15.00€14.1049.9K
2025€14.20+29.09%€0.14+30.36%€11.00€14.20€10.80222.7K
2024€11.000.00%€0.06+0.55%€11.00€11.10€9.70444.0K
2023€11.00+10.00%€0.02+10.20%€9.80€11.00€9.20734.7K
2022€10.00-14.53%--14.53%€11.70€11.70€10.00341.7K
2021€11.70+0.86%-+0.86%€11.50€12.00€10.50105.0K
2020€11.600.00%-0.00%€10.10€12.00€10.0028.3K

How All Iron RE I SOCIMI Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

All Iron RE I SOCIMI Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
225.37M Mid-cap 2.11% -3.33% 2.11% 7.41% 1.40% 28.32% 31.82% 25.00% 28.32% 28.32% 28.32%
1.23B Large-cap 0.00% 0.00% 0.00% 0.00% 0.00% -2.27% -2.27% -2.27% -2.27% -2.27% -2.27%
270.22M Mid-cap 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -6.67% -6.67% -6.67% -6.67%
283.24M Mid-cap 0.00% 0.00% 0.92% 0.92% 0.92% 0.92% -22.54% -29.49% -29.49% -29.49% -29.49%
366.05M Mid-cap 0.00% -15.24% -10.90% -10.90% -10.90% -11.46% -40.09% -56.22% -56.22% -56.22% -56.22%
584.16M Mid-cap 0.00% 0.00% 0.00% 0.00% 0.00% -4.26% -21.74% -28.00% -28.00% -32.33% -32.33%

Calculate Your All Iron RE I SOCIMI Investment Returns

Long-Term Investment Performance Analysis

All Iron RE I SOCIMI stock price in Sep 2020 was €11.30, A €1,000.00 lump sum investment in All Iron RE I SOCIMI made 5 years ago would be worth approximately €1,302.65 today, representing a positive return of 30.27%. This translates to an annualized return (CAGR) of 4.81%. During this period, All Iron RE I SOCIMI paid out €0.22 per share in total dividends, providing additional income beyond capital appreciation.

5 Years 7 Months Investment Scenario (Sep 2020 - Apr 2026)

Initial Investment €1,000.00
Current Value €1,302.65
Annual Return (CAGR) 4.81%
Total Dividends €19.47
Shares Owned 88.5

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, All Iron RE I SOCIMI has delivered a total return of 28.3%.

  • 52-Week High reached EUR15.00 on N/A.
  • 52-Week Low touched EUR11.20 on N/A.
  • Current Price trading at EUR14.50 as of July 19, 2026.

Over the past 5 years, investing EUR10,000.00 in All Iron RE I SOCIMI (yai1) would have grown to approximately EUR12,500.00 as of July 19, 2026, representing a total return of 25.0%.

This represents a compound annual growth rate (CAGR) of 4.6% over the 5-year period.

All Iron RE I SOCIMI (yai1) has delivered an annualized return of 2.5% over the past 10 years.

To illustrate: EUR10,000.00 invested in All Iron RE I SOCIMI would have grown to EUR12,832.00 over this 10-year period.

This performance should be compared against other companies in the Real Estate sector to understand relative performance.

All Iron RE I SOCIMI (yai1) has achieved its strongest performance over the 3 years period, delivering a total return of 31.8%.

All Iron RE I SOCIMI (yai1) shows the following performance across different time periods:

Positive Returns: 12 months (+28.3%), 3 years (+31.8%), 5 years (+25.0%), 10 years (+28.3%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.