Atom Hoteles SOCIMI S.A. | Mid-cap | Real Estate
Chart
Table
Comparison
Returns
Calculator
FAQ

Atom Hoteles SOCIMI Historical Price Chart

Atom Hoteles SOCIMI Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 8, 2025€14.700.00%€14.70€14.70€14.70N/A
Aug 7, 2025€14.700.00%€14.70€14.70€14.70104
Aug 6, 2025€14.700.00%€14.70€14.70€14.70N/A
Aug 5, 2025€14.700.00%€14.70€14.70€14.701
Aug 4, 2025€14.70-0.68%€14.70€14.70€14.701.0K
Aug 1, 2025€14.800.00%€14.80€14.80€14.80N/A
Jul 31, 2025€14.800.00%€14.80€14.80€14.80N/A
Jul 30, 2025€14.80+0.68%€14.80€14.80€14.801.0K
Jul 29, 2025€14.70+0.68%€14.70€14.70€14.70342
Jul 28, 2025€14.600.00%€14.60€14.60€14.60N/A
Jul 25, 2025€14.600.00%€14.60€14.60€14.60N/A
Jul 24, 2025€14.600.00%€14.70€14.70€14.60170
Jul 23, 2025€14.60+1.39%€14.60€14.70€14.60391
Jul 22, 2025€14.40+1.41%€14.40€14.40€14.40366
Jul 21, 2025€14.20+4.41%€13.90€14.20€13.901.0K
Jul 18, 2025€13.60+1.49%€13.60€13.60€13.60372
Jul 17, 2025€13.40+0.75%€13.40€13.40€13.40305
Jul 16, 2025€13.30-5.67%€13.10€13.30€13.10958
Jul 15, 2025€14.100.00%€14.10€14.10€14.1012.8K
Jul 14, 2025€14.10-6.00%€14.30€14.30€14.1026.0K
Jul 11, 2025€15.000.00%€15.00€15.00€15.00N/A
Jul 10, 2025€15.000.00%€15.00€15.00€15.001.0K
Jul 9, 2025€15.000.00%€15.00€15.00€15.00N/A
Jul 8, 2025€15.000.00%€15.00€15.00€15.00N/A
Jul 7, 2025€15.000.00%€15.00€15.00€15.00N/A
Jul 4, 2025€15.000.00%€15.00€15.00€15.00N/A
Jul 3, 2025€15.000.00%€15.00€15.00€15.00N/A
Jul 2, 2025€15.00+1.35%€14.90€15.00€14.90535
Jul 1, 2025€14.800.00%€14.80€14.80€14.80N/A
Jun 30, 2025€14.800.00%€14.80€14.80€14.80N/A
Jun 27, 2025€14.80+1.37%€14.70€14.80€14.70642
Jun 26, 2025€14.600.00%€14.60€14.60€14.60N/A
Jun 25, 2025€14.600.00%€14.60€14.60€14.60N/A
Jun 24, 2025€14.600.00%€14.60€14.60€14.60N/A
Jun 23, 2025€14.600.00%€14.50€14.60€14.508
Jun 20, 2025€14.600.00%€14.60€14.60€14.60N/A
Jun 19, 2025€14.600.00%€14.50€14.60€14.509
Jun 18, 2025€14.600.00%€14.60€14.60€14.60N/A
Jun 17, 2025€14.60+0.69%€14.60€14.60€14.60344
Jun 16, 2025€14.500.00%€14.50€14.50€14.50N/A
Jun 13, 2025€14.500.00%€14.50€14.50€14.50N/A
Jun 12, 2025€14.500.00%€14.40€14.50€14.408
Jun 11, 2025€14.500.00%€14.60€14.60€14.50101
Jun 10, 2025€14.500.00%€14.50€14.50€14.50N/A
Jun 9, 2025€14.500.00%€14.50€14.50€14.50N/A
Jun 6, 2025€14.50+0.69%€14.50€14.50€14.50200
Jun 5, 2025€14.40-0.69%€14.40€14.40€14.401.0K
Jun 4, 2025€14.500.00%€14.50€14.50€14.50N/A
Jun 3, 2025€14.500.00%€14.50€14.50€14.50N/A
Jun 2, 2025€14.50-0.68%€14.50€14.50€14.50346
May 30, 2025€14.60+0.69%€14.50€14.60€14.50700
May 29, 2025€14.500.00%€14.50€14.50€14.50N/A
May 28, 2025€14.50+1.40%€14.50€14.50€14.503.6K
May 27, 2025€14.300.00%€14.30€14.30€14.30N/A
May 26, 2025€14.300.00%€14.30€14.30€14.30N/A
May 23, 2025€14.30-0.69%€14.30€14.30€14.30351
May 22, 2025€14.400.00%€14.40€14.40€14.40N/A
May 21, 2025€14.40+0.70%€14.40€14.40€14.40200
May 20, 2025€14.300.00%€14.40€14.40€14.3050
May 19, 2025€14.30-1.38%€14.40€14.40€14.30725
DateCloseChange %OpenHighLowVolume
Aug 4, 2025€14.70-0.68%€14.70€14.70€14.701.1K
Jul 28, 2025€14.80+1.37%€14.60€14.80€14.601.4K
Jul 21, 2025€14.60+7.35%€13.90€14.70€13.901.9K
Jul 14, 2025€13.60-9.33%€14.30€14.30€13.1040.4K
Jul 7, 2025€15.000.00%€15.00€15.00€15.001.0K
Jun 30, 2025€15.00+1.35%€14.80€15.00€14.80535
Jun 23, 2025€14.80+1.37%€14.50€14.80€14.50650
Jun 16, 2025€14.60+0.69%€14.50€14.60€14.50353
Jun 9, 2025€14.500.00%€14.50€14.60€14.40109
Jun 2, 2025€14.50-0.68%€14.50€14.50€14.401.5K
May 26, 2025€14.60+2.10%€14.30€14.60€14.304.3K
May 19, 2025€14.30-1.38%€14.40€14.40€14.301.3K
May 12, 2025€14.50+2.11%€14.30€14.50€14.20896
May 5, 2025€14.20+0.71%€14.10€14.20€14.10350
Apr 28, 2025€14.10-0.70%€14.10€14.10€14.1015.9K
Apr 21, 2025€14.20+0.71%€14.20€14.30€14.203.7K
Apr 14, 2025€14.10-0.70%€14.20€14.20€14.101.0K
Apr 7, 2025€14.20-0.70%€14.30€14.30€14.103.4K
Mar 31, 2025€14.30+0.70%€14.20€14.40€14.202.3K
Mar 24, 2025€14.200.00%€14.20€14.20€14.203.0K
Mar 17, 2025€14.20-0.70%€14.30€14.30€14.20984
Mar 10, 2025€14.300.00%€14.20€14.30€14.2027.5K
Mar 3, 2025€14.30+0.70%€14.30€14.30€14.20393
Feb 24, 2025€14.200.00%€14.20€14.20€14.10302
Feb 17, 2025€14.20+0.71%€14.10€14.20€14.10200
Feb 10, 2025€14.100.00%€14.10€14.20€14.107
Feb 3, 2025€14.100.00%€14.10€14.10€14.1010
Jan 27, 2025€14.100.00%€14.10€14.10€14.1012
Jan 20, 2025€14.10+1.44%€13.90€14.10€13.906.2K
Jan 13, 2025€13.90+11.20%€12.60€13.90€12.6011.7K
Jan 6, 2025€12.50+2.46%€12.20€12.50€12.201.2K
Dec 30, 2024€12.20+0.83%€12.00€12.30€12.002.8K
Dec 23, 2024€12.10-12.95%€13.90€13.90€11.902.2K
Dec 16, 2024€13.90-0.71%€13.90€14.00€13.903.8K
Dec 9, 2024€14.00+0.72%€13.80€14.00€13.8025.3K
Dec 2, 2024€13.900.00%€13.80€14.10€13.8012.3K
Nov 25, 2024€13.90-0.71%€14.00€14.00€13.901.2K
Nov 18, 2024€14.000.00%€14.00€14.00€14.001.0K
Nov 11, 2024€14.000.00%€14.00€14.00€13.9021.6K
Nov 4, 2024€14.000.00%€14.00€14.00€14.0025
Oct 28, 2024€14.000.00%€14.00€14.00€14.0013
Oct 21, 2024€14.000.00%€14.00€14.00€13.9014.7K
Oct 14, 2024€14.000.00%€13.90€14.00€13.902
Oct 7, 2024€14.00+43.59%€9.75€14.00€9.751.0K
Sep 30, 2024€9.750.00%€9.75€9.75€9.75N/A
Sep 23, 2024€9.750.00%€9.75€9.75€9.75N/A
Sep 16, 2024€9.750.00%€9.75€9.75€9.7514.8K
Sep 9, 2024€9.750.00%€9.75€9.75€9.75N/A
Sep 2, 2024€9.750.00%€9.75€9.75€9.75661
Aug 26, 2024€9.750.00%€9.75€9.75€9.75N/A
Aug 19, 2024€9.750.00%€9.75€9.75€9.751.5K
Aug 12, 2024€9.750.00%€9.75€9.75€9.75N/A
Aug 5, 2024€9.750.00%€9.75€9.75€9.753.9K
Jul 29, 2024€9.750.00%€9.75€9.75€9.751.8K
Jul 22, 2024€9.750.00%€9.75€9.75€9.7511.1K
Jul 15, 2024€9.750.00%€9.75€9.75€9.756
Jul 8, 2024€9.750.00%€9.75€9.75€9.75N/A
Jul 1, 2024€9.750.00%€9.75€9.75€9.75367
Jun 24, 2024€9.750.00%€9.75€9.75€9.75N/A
Jun 17, 2024€9.750.00%€9.75€9.75€9.75354
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€14.70-0.68%€14.80€14.80€14.701.1K
Jul 1, 2025€14.800.00%€14.80€15.00€13.1045.2K
Jun 1, 2025€14.80+1.37%€14.50€14.80€14.402.7K
May 1, 2025€14.60+3.55%€14.10€14.60€14.106.9K
Apr 1, 2025€14.10-0.70%€14.20€14.40€14.1025.7K
Mar 1, 2025€14.200.00%€14.30€14.30€14.2032.5K
Feb 1, 2025€14.20+0.71%€14.10€14.20€14.10519
Jan 1, 2025€14.10+15.57%€12.30€14.10€12.2020.4K
Dec 1, 2024€12.20-12.23%€13.80€14.10€11.9045.1K
Nov 1, 2024€13.90-0.71%€14.00€14.00€13.9023.8K
Oct 1, 2024€14.00+43.59%€9.75€14.00€9.7515.8K
Sep 1, 2024€9.750.00%€9.75€9.75€9.7515.5K
Aug 1, 2024€9.750.00%€9.75€9.75€9.755.4K
Jul 1, 2024€9.750.00%€9.75€9.75€9.7513.3K
Jun 1, 2024€9.750.00%€9.75€9.75€9.752.5K
May 1, 2024€9.750.00%€9.75€9.75€9.7519.3K
Apr 1, 2024€9.750.00%€9.75€9.75€9.75236.9K
Mar 1, 2024€9.750.00%€9.75€9.75€9.7541.6K
Feb 1, 2024€9.750.00%€9.75€9.75€9.7562.9K
Jan 1, 2024€9.750.00%€9.75€9.75€9.7529.1K
Dec 1, 2023€9.750.00%€9.75€9.75€9.7532.4K
Nov 1, 2023€9.750.00%€9.75€10.90€9.7523.1K
Oct 1, 2023€9.750.00%€9.75€10.70€9.7521.8K
Sep 1, 2023€9.750.00%€9.75€9.75€9.7556.0K
Aug 1, 2023€9.750.00%€9.75€9.75€9.7539.7K
Jul 1, 2023€9.750.00%€9.75€9.75€9.7531.5M
Jun 1, 2023€9.750.00%€9.75€10.70€9.754.0K
May 1, 2023€9.750.00%€9.75€9.75€9.75115.5K
Apr 1, 2023€9.750.00%€9.75€10.30€9.75532.3K
Mar 1, 2023€9.750.00%€9.75€10.40€9.75529.6K
Feb 1, 2023€9.75-7.14%€9.75€10.40€9.75251.6K
Jan 1, 2023€10.50+5.00%€10.00€10.50€9.85N/A
Dec 1, 2022€10.00-0.99%€10.00€10.10€10.00591.8K
Nov 1, 2022€10.10+3.59%€9.80€10.10€9.80200
Oct 1, 2022€9.75+0.52%€9.65€9.75€9.65650
Sep 1, 2022€9.70-1.02%€9.80€9.80€9.701.5K
Aug 1, 2022€9.80-2.00%€10.00€10.10€9.8023.6K
Jul 1, 2022€10.000.00%€10.00€10.10€10.001.6K
Jun 1, 2022€10.000.00%€10.10€10.20€10.0018.0K
May 1, 2022€10.00-1.96%€10.30€10.30€9.8517.9K
Apr 1, 2022€10.20+2.51%€9.90€10.20€9.903.3K
Mar 1, 2022€9.95+4.19%€9.55€9.95€9.5598.5K
Feb 1, 2022€9.55+0.53%€9.50€9.60€9.5034.3K
Jan 1, 2022€9.50+0.53%€9.50€9.55€9.455.6K
Dec 1, 2021€9.45-0.53%€9.55€9.60€9.2531.1K
Nov 1, 2021€9.500.00%€9.50€9.55€9.4561.8K
Oct 1, 2021€9.50-2.06%€9.80€9.80€9.3022.4K
Sep 1, 2021€9.70+2.65%€9.50€9.75€9.508.4K
Aug 1, 2021€9.450.00%€9.50€9.50€9.452.5K
Jul 1, 2021€9.45-2.07%€9.60€9.60€9.405.7K
Jun 1, 2021€9.65+1.58%€9.55€9.80€9.5520.6K
May 1, 2021€9.50+3.83%€9.20€9.50€9.203.0K
Apr 1, 2021€9.15-4.69%€9.60€9.60€9.156.5K
Mar 1, 2021€9.60-1.03%€9.70€9.70€9.602.2K
Feb 1, 2021€9.70-1.02%€9.75€9.80€9.705.6K
Jan 1, 2021€9.80-2.00%€10.00€10.00€9.809.8K
Dec 1, 2020€10.00+7.53%€9.35€10.00€9.3510.9K
Nov 1, 2020€9.30+9.41%€8.45€9.30€8.4568.0K
Oct 1, 2020€8.50-4.49%€8.90€8.90€8.508.9K
Sep 1, 2020€8.90-3.26%€9.15€9.15€8.907.7K
DateCloseChange %OpenHighLowVolume
2025€14.70+20.49%€12.30€15.00€12.20135.1K
2024€12.20+25.13%€9.75€14.10€9.75511.2K
2023€9.75-2.50%€10.00€10.90€9.7533.1M
2022€10.00+5.82%€9.50€10.30€9.45797.0K
2021€9.45-5.50%€10.00€10.00€9.15179.5K
2020€10.000.00%€9.75€10.00€8.45106.9K

How Atom Hoteles SOCIMI Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Atom Hoteles SOCIMI Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Atom Hoteles SOCIMI50.77%45.54%55.56%52.33%52.33%52.33%
Millennium-41.67%-46.97%-50.24%-50.24%-50.24%-50.24%
Elaia Investment-70.05%-69.63%-80.58%-80.30%-80.30%-80.30%
Cellnex Telecom S.A-12.45%-28.88%-39.25%111.82%123.96%123.96%
Merlin Properties28.24%33.13%73.33%23.93%42.43%42.43%
General de Galerías1.43%-1.39%1.43%1.43%1.43%1.43%
IBEX 35 | Market39.35%76.48%107.22%36.27%44.27%45.52%

Calculate Your Atom Hoteles SOCIMI Investment Returns

Long-Term Investment Performance Analysis

Atom Hoteles SOCIMI stock price in Aug 2020 was €9.65, A €1,000.00 lump sum investment in Atom Hoteles SOCIMI made 5 years ago would be worth approximately €2,039.38 today, representing a strong return of 103.94%. This translates to an annualized return (CAGR) of 15.28%. During this period, Atom Hoteles SOCIMI paid out €4.98 per share in total dividends, providing additional income beyond capital appreciation.

5 Years Investment Scenario (Aug 2020 - Aug 2025)

Initial Investment €1,000.00
Current Value €2,039.38
Total Return 103.94%
Annual Return (CAGR) 15.28%
Total Dividends €516.06
Shares Owned 103.6

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Atom Hoteles SOCIMI has delivered a total return of 50.8%.

  • 52-Week High reached EUR15.00 on July 11, 2025.
  • 52-Week Low touched EUR9.75 on October 7, 2024.
  • Current Price trading at EUR14.70 as of August 10, 2025.

Over the past 5 years, investing EUR10,000.00 in Atom Hoteles SOCIMI (yato) would have grown to approximately EUR15,556.00 as of August 10, 2025, representing a total return of 55.6%.

This represents a compound annual growth rate (CAGR) of 9.2% over the 5-year period.

Atom Hoteles SOCIMI (yato) has delivered an annualized return of 4.3% over the past 10 years.

To illustrate: EUR10,000.00 invested in Atom Hoteles SOCIMI would have grown to EUR15,233.00 over this 10-year period.

This performance should be compared against other companies in the Real Estate sector to understand relative performance.

Atom Hoteles SOCIMI (yato) has achieved its strongest performance over the 5 years period, delivering a total return of 55.6%.

Atom Hoteles SOCIMI (yato) shows the following performance across different time periods:

Positive Returns: 12 months (+50.8%), 3 years (+45.5%), 5 years (+55.6%), 10 years (+52.3%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.