Atom Hoteles SOCIMI Historical Price Chart

Atom Hoteles SOCIMI Historical Price Data

Date Close Change % Open High Low Volume
Apr 24, 2026€17.200.00%€17.20€17.20€17.20117
Apr 23, 2026€17.200.00%€17.20€17.20€17.20N/A
Apr 22, 2026€17.200.00%€17.20€17.20€17.20267
Apr 21, 2026€17.200.00%€17.20€17.20€17.202
Apr 20, 2026€17.20-1.71%€17.20€17.20€17.20466
Apr 17, 2026€17.500.00%€17.40€17.50€17.40165
Apr 16, 2026€17.50-1.13%€17.80€17.80€17.50297
Apr 15, 2026€17.70+0.57%€17.70€17.80€17.70302
Apr 14, 2026€17.600.00%€17.70€17.70€17.602
Apr 13, 2026€17.600.00%€17.60€17.60€17.60N/A
Apr 10, 2026€17.60+0.57%€17.60€17.60€17.60287
Apr 9, 2026€17.500.00%€17.50€17.50€17.50N/A
Apr 8, 2026€17.500.00%€17.60€17.60€17.501
Apr 7, 2026€17.500.00%€17.50€17.50€17.50N/A
Apr 2, 2026€17.500.00%€17.50€17.50€17.50N/A
Apr 1, 2026€17.500.00%€17.60€17.60€17.50300
Mar 31, 2026€17.500.00%€17.40€17.50€17.40146
Mar 30, 2026€17.50+0.57%€17.50€17.50€17.50211
Mar 27, 2026€17.40+1.75%€17.30€17.40€17.30516
Mar 26, 2026€17.10+1.79%€17.10€17.10€17.10445
Mar 25, 2026€16.80+1.20%€16.80€16.80€16.80376
Mar 24, 2026€16.600.00%€16.60€16.60€16.60N/A
Mar 23, 2026€16.60+0.61%€16.60€16.60€16.60310
Mar 20, 2026€16.500.00%€16.50€16.50€16.50N/A
Mar 19, 2026€16.50-0.60%€16.50€16.50€16.503.7K
Mar 18, 2026€16.60+0.61%€16.60€16.60€16.60201
Mar 17, 2026€16.500.00%€16.50€16.50€16.50N/A
Mar 16, 2026€16.500.00%€16.50€16.50€16.50N/A
Mar 13, 2026€16.50+0.61%€16.50€16.50€16.50305
Mar 12, 2026€16.40+0.61%€16.40€16.40€16.40290
Mar 11, 2026€16.30+0.62%€16.30€16.30€16.30200
Mar 10, 2026€16.200.00%€16.10€16.20€16.101.7K
Mar 9, 2026€16.20-1.82%€16.30€16.30€16.202.5K
Mar 6, 2026€16.50+0.61%€16.50€16.50€16.50210
Mar 5, 2026€16.40+1.23%€16.30€16.40€16.301.9K
Mar 4, 2026€16.20-2.41%€16.30€16.30€16.20620
Mar 3, 2026€16.600.00%€16.60€16.60€16.602.0K
Mar 2, 2026€16.60-0.60%€16.60€16.60€16.60196
Feb 27, 2026€16.70-0.60%€16.70€16.70€16.70700
Feb 26, 2026€16.80+0.60%€16.80€16.80€16.80202
Feb 25, 2026€16.70-0.60%€16.70€16.70€16.70300
Feb 24, 2026€16.80+0.60%€16.80€16.80€16.80300
Feb 23, 2026€16.70+0.60%€16.70€16.70€16.70351
Feb 20, 2026€16.60+0.61%€16.60€16.60€16.60246
Feb 19, 2026€16.50+0.61%€16.50€16.50€16.50305
Feb 18, 2026€16.400.00%€16.50€16.50€16.4060
Feb 17, 2026€16.40+0.61%€16.40€16.40€16.40358
Feb 16, 2026€16.30+1.24%€16.20€16.30€16.20617
Feb 13, 2026€16.10-1.23%€16.10€16.10€16.101.2K
Feb 12, 2026€16.30+1.24%€16.20€16.30€16.20619
Feb 11, 2026€16.10+1.26%€16.00€16.10€16.00625
Feb 10, 2026€15.90+0.63%€15.80€15.90€15.801.3K
Feb 9, 2026€15.800.00%€15.80€15.80€15.80N/A
Feb 6, 2026€15.80+0.64%€15.70€15.80€15.70736
Feb 5, 2026€15.700.00%€15.70€15.70€15.7045
Feb 4, 2026€15.70+0.64%€15.70€15.70€15.70232
Feb 3, 2026€15.600.00%€15.60€15.60€15.60N/A
Feb 2, 2026€15.60-0.64%€15.60€15.60€15.603.2K
Jan 30, 2026€15.70+1.29%€15.60€15.70€15.601.0K
Jan 29, 2026€15.500.00%€15.60€15.60€15.505
Date Close Change % Open High Low Volume
Apr 20, 2026€17.20-1.71%€17.20€17.20€17.20852
Apr 13, 2026€17.50-0.57%€17.60€17.80€17.40766
Apr 6, 2026€17.60+0.57%€17.50€17.60€17.50288
Mar 30, 2026€17.50+0.57%€17.50€17.60€17.40657
Mar 23, 2026€17.40+5.45%€16.60€17.40€16.601.6K
Mar 16, 2026€16.500.00%€16.50€16.60€16.503.9K
Mar 9, 2026€16.500.00%€16.30€16.50€16.105.0K
Mar 2, 2026€16.50-1.20%€16.60€16.60€16.205.0K
Feb 23, 2026€16.70+0.60%€16.70€16.80€16.701.9K
Feb 16, 2026€16.60+3.11%€16.20€16.60€16.201.6K
Feb 9, 2026€16.10+1.90%€15.80€16.30€15.803.7K
Feb 2, 2026€15.80+0.64%€15.60€15.80€15.604.2K
Jan 26, 2026€15.70+2.61%€15.40€15.70€15.401.7K
Jan 19, 2026€15.300.00%€15.30€15.40€15.301.7K
Jan 12, 2026€15.300.00%€15.30€15.30€15.2032
Jan 5, 2026€15.30-3.16%€15.70€15.70€15.201.6K
Dec 29, 2025€15.80+0.64%€15.80€15.90€15.70981
Dec 22, 2025€15.70+3.97%€15.40€15.80€15.401.8K
Dec 15, 2025€15.10+4.14%€14.60€15.10€14.402.0K
Dec 8, 2025€14.50+2.84%€14.20€14.50€14.201.1K
Dec 1, 2025€14.10-3.42%€14.50€14.50€14.0016.9K
Nov 24, 2025€14.600.00%€14.60€14.60€14.60220
Nov 17, 2025€14.600.00%€14.60€14.60€14.60N/A
Nov 10, 2025€14.600.00%€14.60€14.60€14.6090
Nov 3, 2025€14.600.00%€14.60€14.60€14.60120
Oct 27, 2025€14.600.00%€14.50€14.60€14.501.6K
Oct 20, 2025€14.60+0.69%€14.40€14.60€14.40590
Oct 13, 2025€14.50-1.36%€14.70€14.70€14.502.0K
Oct 6, 2025€14.700.00%€14.70€14.70€14.70510
Sep 29, 2025€14.700.00%€14.70€14.70€14.70600
Sep 22, 2025€14.700.00%€14.70€14.70€14.70844
Sep 15, 2025€14.700.00%€14.70€14.70€14.70492
Sep 8, 2025€14.700.00%€14.70€14.70€14.60922
Sep 1, 2025€14.700.00%€14.80€14.80€14.70716
Aug 25, 2025€14.700.00%€14.70€14.70€14.603
Aug 18, 2025€14.700.00%€14.70€14.80€14.702.0K
Aug 11, 2025€14.700.00%€14.70€14.70€14.60225
Aug 4, 2025€14.70-0.68%€14.70€14.70€14.701.1K
Jul 28, 2025€14.80+1.37%€14.60€14.80€14.601.4K
Jul 21, 2025€14.60+7.35%€13.90€14.70€13.901.9K
Jul 14, 2025€13.60-9.33%€14.30€14.30€13.1040.4K
Jul 7, 2025€15.000.00%€15.00€15.00€15.001.0K
Jun 30, 2025€15.00+1.35%€14.80€15.00€14.80535
Jun 23, 2025€14.80+1.37%€14.50€14.80€14.50650
Jun 16, 2025€14.60+0.69%€14.50€14.60€14.50353
Jun 9, 2025€14.500.00%€14.50€14.60€14.40109
Jun 2, 2025€14.50-0.68%€14.50€14.50€14.401.5K
May 26, 2025€14.60+2.10%€14.30€14.60€14.304.3K
May 19, 2025€14.30-1.38%€14.40€14.40€14.301.3K
May 12, 2025€14.50+2.11%€14.30€14.50€14.20896
May 5, 2025€14.20+0.71%€14.10€14.20€14.10350
Apr 28, 2025€14.10-0.70%€14.10€14.10€14.1015.9K
Apr 21, 2025€14.20+0.71%€14.20€14.30€14.203.7K
Apr 14, 2025€14.10-0.70%€14.20€14.20€14.101.0K
Apr 7, 2025€14.20-0.70%€14.30€14.30€14.103.4K
Mar 31, 2025€14.30+0.70%€14.20€14.40€14.202.3K
Mar 24, 2025€14.200.00%€14.20€14.20€14.203.0K
Mar 17, 2025€14.20-0.70%€14.30€14.30€14.20984
Mar 10, 2025€14.300.00%€14.20€14.30€14.2027.5K
Mar 3, 2025€14.30+0.70%€14.30€14.30€14.20393
Date Close Change % Open High Low Volume
Apr 1, 2026€17.20-1.71%€17.60€17.80€17.202.2K
Mar 1, 2026€17.50+4.79%€16.60€17.50€16.1015.8K
Feb 1, 2026€16.70+6.37%€15.60€16.80€15.6011.4K
Jan 1, 2026€15.70-1.26%€15.80€15.80€15.205.2K
Dec 1, 2025€15.90+8.90%€14.50€15.90€14.0022.5K
Nov 1, 2025€14.600.00%€14.60€14.60€14.60430
Oct 1, 2025€14.60-0.68%€14.70€14.70€14.405.3K
Sep 1, 2025€14.700.00%€14.80€14.80€14.603.0K
Aug 1, 2025€14.70-0.68%€14.80€14.80€14.603.3K
Jul 1, 2025€14.800.00%€14.80€15.00€13.1045.2K
Jun 1, 2025€14.80+1.37%€14.50€14.80€14.402.7K
May 1, 2025€14.60+3.55%€14.10€14.60€14.106.9K
Apr 1, 2025€14.10-0.70%€14.20€14.40€14.1025.7K
Mar 1, 2025€14.200.00%€14.30€14.30€14.2032.5K
Feb 1, 2025€14.20+0.71%€14.10€14.20€14.10519
Jan 1, 2025€14.10+15.57%€12.30€14.10€12.2020.4K
Dec 1, 2024€12.20-12.23%€13.80€14.10€11.9045.1K
Nov 1, 2024€13.90-0.71%€14.00€14.00€13.9023.8K
Oct 1, 2024€14.00+43.59%€9.75€14.00€9.7515.8K
Sep 1, 2024€9.750.00%€9.75€9.75€9.7515.5K
Aug 1, 2024€9.750.00%€9.75€9.75€9.755.4K
Jul 1, 2024€9.750.00%€9.75€9.75€9.7513.3K
Jun 1, 2024€9.750.00%€9.75€9.75€9.752.5K
May 1, 2024€9.750.00%€9.75€9.75€9.7519.3K
Apr 1, 2024€9.750.00%€9.75€9.75€9.75236.9K
Mar 1, 2024€9.750.00%€9.75€9.75€9.7541.6K
Feb 1, 2024€9.750.00%€9.75€9.75€9.7562.9K
Jan 1, 2024€9.750.00%€9.75€9.75€9.7529.1K
Dec 1, 2023€9.750.00%€9.75€9.75€9.7532.4K
Nov 1, 2023€9.750.00%€9.75€10.90€9.7523.1K
Oct 1, 2023€9.750.00%€9.75€10.70€9.7521.8K
Sep 1, 2023€9.750.00%€9.75€9.75€9.7556.0K
Aug 1, 2023€9.750.00%€9.75€9.75€9.7539.7K
Jul 1, 2023€9.750.00%€9.75€9.75€9.7531.5M
Jun 1, 2023€9.750.00%€9.75€10.70€9.754.0K
May 1, 2023€9.750.00%€9.75€9.75€9.75115.5K
Apr 1, 2023€9.750.00%€9.75€10.30€9.75532.3K
Mar 1, 2023€9.750.00%€9.75€10.40€9.75529.6K
Feb 1, 2023€9.75-7.14%€9.75€10.40€9.75251.6K
Jan 1, 2023€10.50+5.00%€10.00€10.50€9.85N/A
Dec 1, 2022€10.00-0.99%€10.00€10.10€10.00591.8K
Nov 1, 2022€10.10+3.59%€9.80€10.10€9.80200
Oct 1, 2022€9.75+0.52%€9.65€9.75€9.65650
Sep 1, 2022€9.70-1.02%€9.80€9.80€9.701.5K
Aug 1, 2022€9.80-2.00%€10.00€10.10€9.8023.6K
Jul 1, 2022€10.000.00%€10.00€10.10€10.001.6K
Jun 1, 2022€10.000.00%€10.10€10.20€10.0018.0K
May 1, 2022€10.00-1.96%€10.30€10.30€9.8517.9K
Apr 1, 2022€10.20+2.51%€9.90€10.20€9.903.3K
Mar 1, 2022€9.95+4.19%€9.55€9.95€9.5598.5K
Feb 1, 2022€9.55+0.53%€9.50€9.60€9.5034.3K
Jan 1, 2022€9.50+0.53%€9.50€9.55€9.455.6K
Dec 1, 2021€9.45-0.53%€9.55€9.60€9.2531.1K
Nov 1, 2021€9.500.00%€9.50€9.55€9.4561.8K
Oct 1, 2021€9.50-2.06%€9.80€9.80€9.3022.4K
Sep 1, 2021€9.70+2.65%€9.50€9.75€9.508.4K
Aug 1, 2021€9.450.00%€9.50€9.50€9.452.5K
Jul 1, 2021€9.45-2.07%€9.60€9.60€9.405.7K
Jun 1, 2021€9.65+1.58%€9.55€9.80€9.5520.6K
May 1, 2021€9.50+3.83%€9.20€9.50€9.203.0K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€17.20+8.18%-+8.18%€15.80€17.80€15.2034.6K
2025€15.90+30.33%€1.25+40.49%€12.30€15.90€12.20168.5K
2024€12.20+25.13%€2.71+52.92%€9.75€14.10€9.75511.2K
2023€9.75-2.50%€0.51+2.60%€10.00€10.90€9.7533.1M
2022€10.00+5.82%€0.51+11.19%€9.50€10.30€9.45797.0K
2021€9.45-5.50%--5.50%€10.00€10.00€9.15179.5K
2020€10.000.00%-0.00%€9.75€10.00€8.45106.9K

How Atom Hoteles SOCIMI Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Atom Hoteles SOCIMI Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
555.33M Mid-cap -1.71% 3.61% 11.69% 17.81% 8.86% 21.13% 76.41% 87.98% 78.24% 78.24% 78.24%
314.99M Mid-cap 0.74% -4.90% 23.64% -21.39% -3.55% 4.62% -23.16% -35.55% -35.55% -35.55% -35.55%
10.15M Small-cap 0.00% 0.00% -25.00% -21.19% -25.00% -59.21% -79.05% -86.71% -86.22% -86.22% -86.22%
19.26B Large-cap -0.83% 8.08% 10.29% -3.31% 4.38% -17.40% -25.02% -39.16% 125.35% 112.95% 112.95%
N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
N/A 0.00% 0.00% 0.00% 0.00% 0.00% 37.93% 41.84% -27.54% -23.08% -23.08% -23.08%

Calculate Your Atom Hoteles SOCIMI Investment Returns

Long-Term Investment Performance Analysis

Atom Hoteles SOCIMI stock price in Aug 2020 was €9.65, A €1,000.00 lump sum investment in Atom Hoteles SOCIMI made 5 years ago would be worth approximately €2,298.45 today, representing a strong return of 129.84%. This translates to an annualized return (CAGR) of 15.66%. During this period, Atom Hoteles SOCIMI paid out €4.98 per share in total dividends, providing additional income beyond capital appreciation.

5 Years 8 Months Investment Scenario (Aug 2020 - Apr 2026)

Initial Investment €1,000.00
Current Value €2,298.45
Annual Return (CAGR) 15.66%
Total Dividends €516.06
Shares Owned 103.6

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Atom Hoteles SOCIMI has delivered a total return of 21.1%.

  • 52-Week High reached EUR17.80 on N/A.
  • 52-Week Low touched EUR13.10 on N/A.
  • Current Price trading at EUR17.20 as of July 19, 2026.

Over the past 5 years, investing EUR10,000.00 in Atom Hoteles SOCIMI (yato) would have grown to approximately EUR18,798.00 as of July 19, 2026, representing a total return of 88.0%.

This represents a compound annual growth rate (CAGR) of 13.5% over the 5-year period.

Atom Hoteles SOCIMI (yato) has delivered an annualized return of 5.9% over the past 10 years.

To illustrate: EUR10,000.00 invested in Atom Hoteles SOCIMI would have grown to EUR17,824.00 over this 10-year period.

This performance should be compared against other companies in the Real Estate sector to understand relative performance.

Atom Hoteles SOCIMI (yato) has achieved its strongest performance over the 5 years period, delivering a total return of 88.0%.

Atom Hoteles SOCIMI (yato) shows the following performance across different time periods:

Positive Returns: 12 months (+21.1%), 3 years (+76.4%), 5 years (+88.0%), 10 years (+78.2%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.