Inversiones Doalca Historical Price Chart

Inversiones Doalca Historical Price Data

Date Close Change % Open High Low Volume
Apr 24, 2026€25.600.00%€25.60€25.60€25.60N/A
Apr 23, 2026€25.600.00%€25.60€25.60€25.60N/A
Apr 22, 2026€25.600.00%€25.60€25.60€25.60N/A
Apr 21, 2026€25.600.00%€25.60€25.60€25.60N/A
Apr 20, 2026€25.600.00%€25.60€25.60€25.60N/A
Apr 17, 2026€25.600.00%€25.60€25.60€25.60N/A
Apr 16, 2026€25.600.00%€25.60€25.60€25.60N/A
Apr 15, 2026€25.600.00%€25.60€25.60€25.60N/A
Apr 14, 2026€25.600.00%€25.60€25.60€25.60N/A
Apr 13, 2026€25.600.00%€25.60€25.60€25.60N/A
Apr 10, 2026€25.600.00%€25.60€25.60€25.60N/A
Apr 9, 2026€25.600.00%€25.60€25.60€25.60N/A
Apr 8, 2026€25.600.00%€25.60€25.60€25.60N/A
Apr 7, 2026€25.600.00%€25.60€25.60€25.60N/A
Apr 2, 2026€25.600.00%€25.60€25.60€25.60N/A
Apr 1, 2026€25.600.00%€25.20€25.60€25.202.2K
Mar 31, 2026€25.600.00%€25.20€25.60€25.20195
Mar 30, 2026€25.600.00%€25.00€25.60€25.00195
Mar 27, 2026€25.600.00%€25.20€25.60€25.20180
Mar 26, 2026€25.600.00%€25.60€25.60€25.60N/A
Mar 25, 2026€25.600.00%€25.60€25.60€25.60N/A
Mar 24, 2026€25.600.00%€25.20€25.60€25.20150
Mar 23, 2026€25.600.00%€25.60€25.60€25.60N/A
Mar 20, 2026€25.600.00%€25.60€25.60€25.60N/A
Mar 19, 2026€25.600.00%€25.60€25.60€25.60N/A
Mar 18, 2026€25.600.00%€25.60€25.60€25.60N/A
Mar 17, 2026€25.600.00%€25.60€25.60€25.60N/A
Mar 16, 2026€25.600.00%€25.60€25.60€25.60N/A
Mar 13, 2026€25.600.00%€25.60€25.60€25.60N/A
Mar 12, 2026€25.600.00%€25.60€25.60€25.60N/A
Mar 11, 2026€25.600.00%€25.60€25.60€25.60N/A
Mar 10, 2026€25.600.00%€25.60€25.60€25.60N/A
Mar 9, 2026€25.600.00%€25.60€25.60€25.60N/A
Mar 6, 2026€25.600.00%€25.60€25.60€25.60N/A
Mar 5, 2026€25.600.00%€25.60€25.60€25.60N/A
Mar 4, 2026€25.600.00%€25.60€25.60€25.60N/A
Mar 3, 2026€25.600.00%€25.60€25.60€25.60N/A
Mar 2, 2026€25.600.00%€25.60€25.60€25.60N/A
Feb 27, 2026€25.600.00%€25.60€25.60€25.60N/A
Feb 26, 2026€25.600.00%€25.20€25.60€25.20160
Feb 25, 2026€25.600.00%€25.20€25.60€25.20190
Feb 24, 2026€25.600.00%€25.20€25.60€25.20150
Feb 23, 2026€25.600.00%€25.60€25.60€25.60N/A
Feb 20, 2026€25.600.00%€25.60€25.60€25.60N/A
Feb 19, 2026€25.600.00%€25.60€25.60€25.60N/A
Feb 18, 2026€25.600.00%€25.60€25.60€25.60N/A
Feb 17, 2026€25.600.00%€25.60€25.60€25.60N/A
Feb 16, 2026€25.600.00%€25.60€25.60€25.60N/A
Feb 13, 2026€25.600.00%€25.60€25.60€25.60N/A
Feb 12, 2026€25.600.00%€25.60€25.60€25.60N/A
Feb 11, 2026€25.600.00%€25.60€25.60€25.60N/A
Feb 10, 2026€25.600.00%€25.60€25.60€25.60N/A
Feb 9, 2026€25.600.00%€25.60€25.60€25.60N/A
Feb 6, 2026€25.600.00%€25.60€25.60€25.60200
Feb 5, 2026€25.600.00%€25.60€25.60€25.60N/A
Feb 4, 2026€25.600.00%€25.60€25.60€25.60N/A
Feb 3, 2026€25.600.00%€25.60€25.60€25.60N/A
Feb 2, 2026€25.600.00%€25.60€25.60€25.60N/A
Jan 30, 2026€25.600.00%€25.60€25.60€25.60N/A
Jan 29, 2026€25.600.00%€25.60€25.60€25.60N/A
Date Close Change % Open High Low Volume
Apr 20, 2026€25.600.00%€25.60€25.60€25.60N/A
Apr 13, 2026€25.600.00%€25.60€25.60€25.60N/A
Apr 6, 2026€25.600.00%€25.60€25.60€25.60N/A
Mar 30, 2026€25.600.00%€25.00€25.60€25.002.6K
Mar 23, 2026€25.600.00%€25.60€25.60€25.20330
Mar 16, 2026€25.600.00%€25.60€25.60€25.60N/A
Mar 9, 2026€25.600.00%€25.60€25.60€25.60N/A
Mar 2, 2026€25.600.00%€25.60€25.60€25.60N/A
Feb 23, 2026€25.600.00%€25.60€25.60€25.20500
Feb 16, 2026€25.600.00%€25.60€25.60€25.60N/A
Feb 9, 2026€25.600.00%€25.60€25.60€25.60N/A
Feb 2, 2026€25.600.00%€25.60€25.60€25.60200
Jan 26, 2026€25.600.00%€25.60€25.60€25.60N/A
Jan 19, 2026€25.600.00%€25.60€25.60€25.60N/A
Jan 12, 2026€25.600.00%€25.60€25.60€25.20150
Jan 5, 2026€25.600.00%€25.60€25.60€25.60N/A
Dec 29, 2025€25.600.00%€25.60€25.60€25.60N/A
Dec 22, 2025€25.600.00%€25.60€25.60€25.60N/A
Dec 15, 2025€25.600.00%€25.60€25.60€25.60N/A
Dec 8, 2025€25.600.00%€25.60€25.60€25.60N/A
Dec 1, 2025€25.60+0.79%€25.40€25.60€25.40200
Nov 24, 2025€25.40-1.55%€25.80€25.80€25.20163
Nov 17, 2025€25.800.00%€25.80€25.80€25.80N/A
Nov 10, 2025€25.80+1.57%€25.60€25.80€25.60400
Nov 3, 2025€25.40+0.79%€25.20€25.60€25.20410
Oct 27, 2025€25.200.00%€25.20€25.20€25.00150
Oct 20, 2025€25.200.00%€25.20€25.20€25.20N/A
Oct 13, 2025€25.200.00%€25.20€25.20€25.20N/A
Oct 6, 2025€25.200.00%€25.20€25.20€25.20N/A
Sep 29, 2025€25.200.00%€25.20€25.20€25.20N/A
Sep 22, 2025€25.200.00%€25.20€25.20€25.20N/A
Sep 15, 2025€25.200.00%€24.60€25.20€24.60180
Sep 8, 2025€25.200.00%€25.20€25.20€25.20N/A
Sep 1, 2025€25.200.00%€25.20€25.20€25.20N/A
Aug 25, 2025€25.200.00%€25.20€25.20€25.20N/A
Aug 18, 2025€25.200.00%€25.20€25.20€25.20N/A
Aug 11, 2025€25.20+0.80%€25.00€25.20€25.00380
Aug 4, 2025€25.000.00%€25.00€25.00€25.00N/A
Jul 28, 2025€25.000.00%€25.00€25.00€25.00N/A
Jul 21, 2025€25.000.00%€25.00€25.00€25.00N/A
Jul 14, 2025€25.000.00%€23.80€25.00€23.80160
Jul 7, 2025€25.00-0.79%€25.20€25.20€24.20190
Jun 30, 2025€25.200.00%€25.20€25.20€25.20N/A
Jun 23, 2025€25.200.00%€25.20€25.20€24.60150
Jun 16, 2025€25.200.00%€25.20€25.20€25.20N/A
Jun 9, 2025€25.200.00%€25.20€25.20€25.20N/A
Jun 2, 2025€25.200.00%€25.20€25.20€25.20N/A
May 26, 2025€25.200.00%€25.20€25.20€25.20N/A
May 19, 2025€25.200.00%€25.20€25.20€24.20160
May 12, 2025€25.200.00%€25.20€25.20€25.20N/A
May 5, 2025€25.200.00%€24.60€25.20€24.60340
Apr 28, 2025€25.200.00%€25.20€25.20€25.20N/A
Apr 21, 2025€25.200.00%€25.20€25.20€25.20N/A
Apr 14, 2025€25.200.00%€25.20€25.20€25.20N/A
Apr 7, 2025€25.200.00%€25.20€25.20€25.20N/A
Mar 31, 2025€25.200.00%€25.20€25.20€25.20N/A
Mar 24, 2025€25.200.00%€25.20€25.20€25.001
Mar 17, 2025€25.200.00%€25.20€25.20€25.20N/A
Mar 10, 2025€25.200.00%€25.20€25.20€25.20N/A
Mar 3, 2025€25.200.00%€25.20€25.20€25.20N/A
Date Close Change % Open High Low Volume
Apr 1, 2026€25.600.00%€25.20€25.60€25.202.2K
Mar 1, 2026€25.600.00%€25.60€25.60€25.00720
Feb 1, 2026€25.600.00%€25.60€25.60€25.20700
Jan 1, 2026€25.600.00%€25.60€25.60€25.20150
Dec 1, 2025€25.60+0.79%€25.40€25.60€25.40200
Nov 1, 2025€25.40+0.79%€25.20€25.80€25.20973
Oct 1, 2025€25.200.00%€25.20€25.20€25.00150
Sep 1, 2025€25.200.00%€25.20€25.20€24.60180
Aug 1, 2025€25.20+0.80%€25.00€25.20€25.00380
Jul 1, 2025€25.00-0.79%€25.20€25.20€23.80350
Jun 1, 2025€25.200.00%€25.20€25.20€24.60150
May 1, 2025€25.200.00%€25.20€25.20€24.20500
Apr 1, 2025€25.200.00%€25.20€25.20€25.20N/A
Mar 1, 2025€25.200.00%€25.20€25.20€25.001
Feb 1, 2025€25.200.00%€25.20€25.20€24.60180
Jan 1, 2025€25.200.00%€25.20€25.20€25.00180
Dec 1, 2024€25.20-1.56%€25.60€25.60€24.60500
Nov 1, 2024€25.600.00%€25.60€25.60€25.60N/A
Oct 1, 2024€25.60+0.79%€25.40€25.60€25.00100
Sep 1, 2024€25.400.00%€25.40€25.40€25.40240
Aug 1, 2024€25.400.00%€25.40€25.40€25.40170
Jul 1, 2024€25.400.00%€25.40€25.40€25.40270
Jun 1, 2024€25.400.00%€25.40€25.40€25.40610
May 1, 2024€25.400.00%€25.40€25.40€25.40195
Apr 1, 2024€25.400.00%€25.40€25.40€25.401.6K
Mar 1, 2024€25.40-1.55%€25.40€25.40€25.40N/A
Feb 1, 2024€25.80-1.53%€26.20€26.20€25.40N/A
Jan 1, 2024€26.200.00%€26.20€26.20€26.20N/A
Nov 1, 2023€26.200.00%€26.20€26.20€26.20N/A
Sep 1, 2023€26.20-1.50%€26.20€26.20€26.20N/A
Aug 1, 2023€26.60+2.31%€26.20€26.60€26.20N/A
Jul 1, 2023€26.000.00%€26.00€26.00€26.00N/A
Jun 1, 2023€26.000.00%€25.20€26.00€25.2024.1K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€25.600.00%-0.00%€25.60€25.60€25.003.8K
2025€25.60+1.59%€0.96+5.40%€25.20€25.80€23.803.2K
2024€25.20-3.82%€0.95-0.19%€26.20€26.20€24.603.7K
2023€26.200.00%-0.00%€25.20€26.60€25.2024.1K

How Inversiones Doalca Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Inversiones Doalca Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
156.66M Mid-cap 0.00% 0.00% 0.00% 1.59% 0.00% 1.59% -1.54% -1.54% -1.54% -1.54% -1.54%
265.09M Mid-cap 0.00% 0.00% 0.00% 0.00% 0.00% 11.50% 2.44% 2.44% 2.44% 2.44% 2.44%
97.41M Small-cap 0.00% 0.00% 0.00% 0.00% -0.09% -0.09% 1.79% 1.79% 1.79% 1.79% 1.79%
288.60M Mid-cap 0.00% 7.47% 40.48% 54.25% 59.46% 44.79% 55.26% 26.88% 24.21% 24.21% 24.21%
9.40B Large-cap -2.21% 11.67% 21.32% 9.32% 21.82% 53.58% 87.52% 63.44% 47.98% 61.33% 61.33%
3.33B Large-cap -2.86% 8.38% 5.23% -2.86% 1.88% -4.40% -6.38% -35.66% -18.96% -77.28% -99.27%

Calculate Your Inversiones Doalca Investment Returns

Long-Term Investment Performance Analysis

Inversiones Doalca stock price in Jun 2023 was €26.00, A €1,000.00 lump sum investment in Inversiones Doalca made 2 years ago would be worth approximately €1,058.08 today, representing a positive return of 5.81%. This translates to an annualized return (CAGR) of 1.98%. During this period, Inversiones Doalca paid out €1.91 per share in total dividends, providing additional income beyond capital appreciation.

2 Years 10 Months Investment Scenario (Jun 2023 - Apr 2026)

Initial Investment €1,000.00
Current Value €1,058.08
Annual Return (CAGR) 1.98%
Total Dividends €73.46
Shares Owned 38.5

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Inversiones Doalca has delivered a total return of 1.6%.

  • 52-Week High reached EUR25.80 on N/A.
  • 52-Week Low touched EUR23.80 on N/A.
  • Current Price trading at EUR25.60 as of July 19, 2026.

Over the past 5 years, investing EUR10,000.00 in Inversiones Doalca (ydoa) would have grown to approximately EUR9,846.00 as of July 19, 2026, representing a total return of -1.5%.

This represents a compound annual growth rate (CAGR) of -0.3% over the 5-year period.

Inversiones Doalca (ydoa) has delivered an annualized return of -0.2% over the past 10 years.

To illustrate: EUR10,000.00 invested in Inversiones Doalca would have grown to EUR9,846.00 over this 10-year period.

This performance should be compared against other companies in the Real Estate sector to understand relative performance.

Inversiones Doalca (ydoa) has achieved its strongest performance over the 12 months period, delivering a total return of 1.6%.

Inversiones Doalca (ydoa) shows the following performance across different time periods:

Positive Returns: 12 months (+1.6%)

Negative Returns: 3 years (-1.5%), 5 years (-1.5%), 10 years (-1.5%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.