
Emperador Properties (YEPSA) | Stock Price History & Returns | 2023 - 2025
Emperador Properties Historical Price Chart
Emperador Properties Historical Price Data
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Sep 22, 2025 | €6.30 | 0.00% | €6.30 | €6.30 | €6.30 | N/A |
Sep 19, 2025 | €6.30 | 0.00% | €6.30 | €6.30 | €6.30 | N/A |
Sep 18, 2025 | €6.30 | 0.00% | €6.30 | €6.30 | €6.30 | N/A |
Sep 17, 2025 | €6.30 | 0.00% | €6.30 | €6.30 | €6.30 | N/A |
Sep 16, 2025 | €6.30 | 0.00% | €6.30 | €6.30 | €6.30 | N/A |
Sep 15, 2025 | €6.30 | 0.00% | €6.30 | €6.30 | €6.30 | N/A |
Sep 12, 2025 | €6.30 | 0.00% | €6.30 | €6.30 | €6.30 | N/A |
Sep 11, 2025 | €6.30 | 0.00% | €6.30 | €6.30 | €6.30 | N/A |
Sep 10, 2025 | €6.30 | 0.00% | €6.30 | €6.30 | €6.30 | N/A |
Sep 9, 2025 | €6.30 | 0.00% | €6.30 | €6.30 | €6.30 | N/A |
Sep 8, 2025 | €6.30 | 0.00% | €6.30 | €6.30 | €6.30 | N/A |
Sep 5, 2025 | €6.30 | 0.00% | €6.30 | €6.30 | €6.30 | N/A |
Sep 4, 2025 | €6.30 | 0.00% | €6.30 | €6.30 | €6.30 | N/A |
Sep 3, 2025 | €6.30 | 0.00% | €6.30 | €6.30 | €6.30 | N/A |
Sep 2, 2025 | €6.30 | 0.00% | €6.30 | €6.30 | €6.30 | N/A |
Sep 1, 2025 | €6.30 | 0.00% | €6.30 | €6.30 | €6.30 | N/A |
Aug 29, 2025 | €6.30 | 0.00% | €6.30 | €6.30 | €6.30 | N/A |
Aug 28, 2025 | €6.30 | 0.00% | €6.30 | €6.30 | €6.30 | N/A |
Aug 27, 2025 | €6.30 | 0.00% | €6.30 | €6.30 | €6.30 | N/A |
Aug 26, 2025 | €6.30 | 0.00% | €6.30 | €6.30 | €6.30 | N/A |
Aug 25, 2025 | €6.30 | 0.00% | €6.30 | €6.30 | €6.30 | N/A |
Aug 22, 2025 | €6.30 | 0.00% | €6.30 | €6.30 | €6.30 | N/A |
Aug 21, 2025 | €6.30 | 0.00% | €6.30 | €6.30 | €6.30 | N/A |
Aug 20, 2025 | €6.30 | 0.00% | €6.30 | €6.30 | €6.30 | N/A |
Aug 19, 2025 | €6.30 | +5.00% | €6.30 | €6.30 | €6.30 | 850 |
Aug 18, 2025 | €6.00 | 0.00% | €6.00 | €6.00 | €6.00 | N/A |
Aug 15, 2025 | €6.00 | 0.00% | €6.00 | €6.00 | €6.00 | N/A |
Aug 14, 2025 | €6.00 | +3.45% | €5.90 | €6.00 | €5.90 | 1.7K |
Aug 13, 2025 | €5.80 | 0.00% | €5.80 | €5.80 | €5.80 | N/A |
Aug 12, 2025 | €5.80 | 0.00% | €5.70 | €5.80 | €5.70 | 174 |
Aug 11, 2025 | €5.80 | +1.75% | €5.75 | €5.80 | €5.75 | 1.0K |
Aug 8, 2025 | €5.70 | 0.00% | €5.70 | €5.70 | €5.70 | N/A |
Aug 7, 2025 | €5.70 | 0.00% | €5.70 | €5.70 | €5.70 | N/A |
Aug 6, 2025 | €5.70 | 0.00% | €5.70 | €5.70 | €5.70 | N/A |
Aug 5, 2025 | €5.70 | 0.00% | €5.70 | €5.70 | €5.70 | N/A |
Aug 4, 2025 | €5.70 | 0.00% | €5.70 | €5.70 | €5.70 | N/A |
Aug 1, 2025 | €5.70 | 0.00% | €5.70 | €5.70 | €5.70 | N/A |
Jul 31, 2025 | €5.70 | 0.00% | €5.70 | €5.70 | €5.70 | N/A |
Jul 30, 2025 | €5.70 | 0.00% | €5.70 | €5.70 | €5.70 | N/A |
Jul 29, 2025 | €5.70 | 0.00% | €5.70 | €5.70 | €5.70 | N/A |
Jul 28, 2025 | €5.70 | 0.00% | €5.70 | €5.70 | €5.70 | N/A |
Jul 25, 2025 | €5.70 | 0.00% | €5.70 | €5.70 | €5.70 | N/A |
Jul 24, 2025 | €5.70 | 0.00% | €5.70 | €5.70 | €5.70 | N/A |
Jul 23, 2025 | €5.70 | 0.00% | €5.70 | €5.70 | €5.70 | N/A |
Jul 22, 2025 | €5.70 | 0.00% | €5.70 | €5.70 | €5.70 | N/A |
Jul 21, 2025 | €5.70 | 0.00% | €5.70 | €5.70 | €5.70 | N/A |
Jul 18, 2025 | €5.70 | 0.00% | €5.70 | €5.70 | €5.70 | N/A |
Jul 17, 2025 | €5.70 | 0.00% | €5.70 | €5.70 | €5.70 | N/A |
Jul 16, 2025 | €5.70 | 0.00% | €5.70 | €5.70 | €5.70 | N/A |
Jul 15, 2025 | €5.70 | 0.00% | €5.70 | €5.70 | €5.70 | N/A |
Jul 14, 2025 | €5.70 | 0.00% | €5.70 | €5.70 | €5.70 | N/A |
Jul 11, 2025 | €5.70 | 0.00% | €5.70 | €5.70 | €5.70 | N/A |
Jul 10, 2025 | €5.70 | 0.00% | €5.70 | €5.70 | €5.70 | N/A |
Jul 9, 2025 | €5.70 | 0.00% | €5.70 | €5.70 | €5.70 | N/A |
Jul 8, 2025 | €5.70 | 0.00% | €5.70 | €5.70 | €5.70 | N/A |
Jul 7, 2025 | €5.70 | 0.00% | €5.70 | €5.70 | €5.70 | N/A |
Jul 4, 2025 | €5.70 | 0.00% | €5.70 | €5.70 | €5.70 | N/A |
Jul 3, 2025 | €5.70 | 0.00% | €5.70 | €5.70 | €5.70 | N/A |
Jul 2, 2025 | €5.70 | 0.00% | €5.70 | €5.70 | €5.70 | N/A |
Jul 1, 2025 | €5.70 | 0.00% | €5.70 | €5.70 | €5.70 | N/A |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Sep 22, 2025 | €6.30 | 0.00% | €6.30 | €6.30 | €6.30 | N/A |
Sep 15, 2025 | €6.30 | 0.00% | €6.30 | €6.30 | €6.30 | N/A |
Sep 8, 2025 | €6.30 | 0.00% | €6.30 | €6.30 | €6.30 | N/A |
Sep 1, 2025 | €6.30 | 0.00% | €6.30 | €6.30 | €6.30 | N/A |
Aug 25, 2025 | €6.30 | 0.00% | €6.30 | €6.30 | €6.30 | N/A |
Aug 18, 2025 | €6.30 | +5.00% | €6.00 | €6.30 | €6.00 | 850 |
Aug 11, 2025 | €6.00 | +5.26% | €5.75 | €6.00 | €5.70 | 2.9K |
Aug 4, 2025 | €5.70 | 0.00% | €5.70 | €5.70 | €5.70 | N/A |
Jul 28, 2025 | €5.70 | 0.00% | €5.70 | €5.70 | €5.70 | N/A |
Jul 21, 2025 | €5.70 | 0.00% | €5.70 | €5.70 | €5.70 | N/A |
Jul 14, 2025 | €5.70 | 0.00% | €5.70 | €5.70 | €5.70 | N/A |
Jul 7, 2025 | €5.70 | 0.00% | €5.70 | €5.70 | €5.70 | N/A |
Jun 30, 2025 | €5.70 | 0.00% | €5.70 | €5.70 | €5.70 | N/A |
Jun 23, 2025 | €5.70 | +1.79% | €5.65 | €5.70 | €5.65 | 750 |
Jun 16, 2025 | €5.60 | +8.74% | €5.20 | €5.60 | €5.20 | 7.5K |
Jun 9, 2025 | €5.15 | 0.00% | €5.15 | €5.15 | €5.15 | N/A |
Jun 2, 2025 | €5.15 | 0.00% | €5.15 | €5.15 | €5.15 | N/A |
May 26, 2025 | €5.15 | 0.00% | €5.15 | €5.15 | €5.15 | N/A |
May 19, 2025 | €5.15 | +3.00% | €5.05 | €5.15 | €5.05 | 2.9K |
May 12, 2025 | €5.00 | +7.76% | €4.64 | €5.00 | €4.64 | 7.2K |
May 5, 2025 | €4.64 | 0.00% | €4.64 | €4.64 | €4.64 | N/A |
Apr 28, 2025 | €4.64 | +3.57% | €4.52 | €4.64 | €4.52 | 3.3K |
Apr 21, 2025 | €4.48 | +6.67% | €4.24 | €4.48 | €4.24 | 8.0K |
Sep 4, 2023 | €4.20 | 0.00% | €4.20 | €4.20 | €4.20 | 433.2K |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Sep 1, 2025 | €6.30 | 0.00% | €6.30 | €6.30 | €6.30 | N/A |
Aug 1, 2025 | €6.30 | +10.53% | €5.70 | €6.30 | €5.70 | 3.8K |
Jul 1, 2025 | €5.70 | 0.00% | €5.70 | €5.70 | €5.70 | N/A |
Jun 1, 2025 | €5.70 | +10.68% | €5.15 | €5.70 | €5.15 | 8.3K |
May 1, 2025 | €5.15 | +10.99% | €4.64 | €5.15 | €4.64 | 10.2K |
Apr 1, 2025 | €4.64 | +10.48% | €4.24 | €4.64 | €4.24 | 11.3K |
Sep 1, 2023 | €4.20 | 0.00% | €4.20 | €4.20 | €4.20 | 433.2K |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
2025 | €6.30 | +50.00% | €4.24 | €6.30 | €4.24 | 33.5K |
2023 | €4.20 | 0.00% | €4.20 | €4.20 | €4.20 | 433.2K |
How Emperador Properties Performed Against the Market
Emperador Properties Stock Price Returns VS Peers By Period
Comparative Returns (%)
Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
---|---|---|---|---|---|---|---|
Emperador Properties | 40.63% | 50.00% | 50.00% | 50.00% | 50.00% | 50.00% | |
General de Galerías | 1.43% | -1.39% | 1.43% | 1.43% | 1.43% | 1.43% | |
Castellana | 12.21% | 12.21% | 32.43% | 8.09% | 8.09% | 8.09% | |
Trivium Real Estate | 0.00% | -0.43% | -6.53% | -6.53% | -6.53% | -6.53% | |
Olimpo Real Estate | -3.85% | -3.85% | 6.38% | -1.96% | -1.96% | -1.96% | |
Serrano | -7.48% | -7.48% | -7.48% | -7.48% | -7.48% | -7.48% | |
IBEX 35 | Market | 29.01% | 99.95% | 128.77% | 59.29% | 41.35% | 42.63% |
Calculate Your Emperador Properties Investment Returns
Long-Term Investment Performance Analysis
Emperador Properties stock price in Sep 2023 was €4.20, A €1,000.00 lump sum investment in Emperador Properties made 2 years ago would be worth approximately €1,500.00 today, representing a positive return of 50.00%. This translates to an annualized return (CAGR) of 21.86%.
2 Years Investment Scenario (Sep 2023 - Sep 2025)
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Emperador Properties (YEPSA) stock performed during last 12 months?
Over the last 12 months, Emperador Properties has delivered a total return of 40.6%.
- 52-Week High reached EUR6.30 on September 22, 2025.
- 52-Week Low touched EUR4.24 on April 22, 2025.
- Current Price trading at EUR6.30 as of September 24, 2025.
- What is Emperador Properties's (YEPSA) total stock return over the past 5 years?
Over the past 5 years, investing EUR10,000.00 in Emperador Properties (yepsa) would have grown to approximately EUR15,000.00 as of September 24, 2025, representing a total return of 50.0%.
This represents a compound annual growth rate (CAGR) of 8.4% over the 5-year period.
- How does Emperador Properties's Stock 10-year annualized return compare to the Real Estate sector?
Emperador Properties (yepsa) has delivered an annualized return of 4.1% over the past 10 years.
To illustrate: EUR10,000.00 invested in Emperador Properties would have grown to EUR15,000.00 over this 10-year period.
This performance should be compared against other companies in the Real Estate sector to understand relative performance.
- What was Emperador Properties's best-performing year historically?
Emperador Properties (yepsa) has achieved its strongest performance over the 3 years period, delivering a total return of 50.0%.
- What is the longest period of consecutive yearly growth Emperador Properties has achieved historically?
Emperador Properties (yepsa) shows the following performance across different time periods:
Positive Returns: 12 months (+40.6%), 3 years (+50.0%), 5 years (+50.0%), 10 years (+50.0%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.