Fidere Patrimonio SOCIMI S.A. | Mid-cap | Real Estate

Fidere Patrimonio Historical Price Chart

Fidere Patrimonio Historical Price Data

DateCloseChange %OpenHighLowVolume
Oct 3, 2025€35.800.00%€35.80€35.80€35.80N/A
Oct 2, 2025€35.800.00%€35.80€35.80€35.80N/A
Oct 1, 2025€35.800.00%€35.80€35.80€35.80N/A
Sep 30, 2025€35.800.00%€35.80€35.80€35.80N/A
Sep 29, 2025€35.800.00%€35.80€35.80€35.80N/A
Sep 26, 2025€35.80+1.13%€35.60€35.80€35.60340
Sep 25, 2025€35.400.00%€35.40€35.40€35.40N/A
Sep 24, 2025€35.400.00%€35.40€35.40€35.40N/A
Sep 23, 2025€35.400.00%€35.40€35.40€35.40N/A
Sep 22, 2025€35.400.00%€35.40€35.40€35.40N/A
Sep 19, 2025€35.40+4.12%€35.40€35.40€35.40200
Sep 18, 2025€34.000.00%€34.00€34.00€34.00N/A
Sep 17, 2025€34.000.00%€34.00€34.00€34.00N/A
Sep 16, 2025€34.000.00%€34.00€34.00€34.00N/A
Sep 15, 2025€34.000.00%€34.00€34.00€34.00N/A
Sep 12, 2025€34.000.00%€34.00€34.00€34.00N/A
Sep 11, 2025€34.000.00%€34.00€34.00€34.00N/A
Sep 10, 2025€34.000.00%€34.00€34.00€34.00N/A
Sep 9, 2025€34.000.00%€34.00€34.00€34.00N/A
Sep 8, 2025€34.000.00%€34.00€34.00€34.00N/A
Sep 5, 2025€34.000.00%€34.00€34.00€34.00N/A
Sep 4, 2025€34.000.00%€34.00€34.00€34.00N/A
Sep 3, 2025€34.000.00%€34.00€34.00€34.00N/A
Sep 2, 2025€34.000.00%€34.00€34.00€34.00N/A
Sep 1, 2025€34.000.00%€34.00€34.00€34.00N/A
Aug 29, 2025€34.000.00%€34.00€34.00€34.00N/A
Aug 28, 2025€34.000.00%€34.00€34.00€34.00N/A
Aug 27, 2025€34.000.00%€34.00€34.00€34.00N/A
Aug 26, 2025€34.000.00%€34.00€34.00€34.00N/A
Aug 25, 2025€34.000.00%€34.00€34.00€34.00N/A
Aug 22, 2025€34.000.00%€34.00€34.00€34.00N/A
Aug 21, 2025€34.000.00%€34.00€34.00€34.00N/A
Aug 20, 2025€34.000.00%€34.00€34.00€34.00N/A
Aug 19, 2025€34.000.00%€34.00€34.00€34.00N/A
Aug 18, 2025€34.000.00%€34.00€34.00€34.00N/A
Aug 15, 2025€34.000.00%€34.00€34.00€34.00N/A
Aug 14, 2025€34.000.00%€34.00€34.00€34.00N/A
Aug 13, 2025€34.000.00%€34.00€34.00€34.00N/A
Aug 12, 2025€34.000.00%€34.00€34.00€34.00N/A
Aug 11, 2025€34.000.00%€34.00€34.00€34.00N/A
Aug 8, 2025€34.000.00%€34.00€34.00€34.00N/A
Aug 7, 2025€34.000.00%€34.00€34.00€34.00N/A
Aug 6, 2025€34.000.00%€34.00€34.00€34.00N/A
Aug 5, 2025€34.000.00%€34.00€34.00€34.00N/A
Aug 4, 2025€34.000.00%€34.00€34.00€34.00N/A
Aug 1, 2025€34.000.00%€34.00€34.00€34.00N/A
Jul 31, 2025€34.000.00%€34.00€34.00€34.00N/A
Jul 30, 2025€34.000.00%€34.80€34.80€34.0018
Jul 29, 2025€34.000.00%€34.00€34.00€34.00N/A
Jul 28, 2025€34.000.00%€34.00€34.00€34.00N/A
Jul 25, 2025€34.000.00%€34.00€34.00€34.00N/A
Jul 24, 2025€34.000.00%€34.00€34.00€34.00N/A
Jul 23, 2025€34.000.00%€34.00€34.00€34.00N/A
Jul 22, 2025€34.000.00%€34.00€34.00€34.00N/A
Jul 21, 2025€34.000.00%€34.00€34.00€34.00N/A
Jul 18, 2025€34.000.00%€34.00€34.00€34.00N/A
Jul 17, 2025€34.000.00%€34.00€34.00€34.00N/A
Jul 16, 2025€34.000.00%€34.00€34.00€34.00N/A
Jul 15, 2025€34.000.00%€34.00€34.00€34.00N/A
Jul 14, 2025€34.000.00%€34.00€34.00€34.00N/A
DateCloseChange %OpenHighLowVolume
Sep 29, 2025€35.800.00%€35.80€35.80€35.80N/A
Sep 22, 2025€35.80+1.13%€35.40€35.80€35.40340
Sep 15, 2025€35.40+4.12%€34.00€35.40€34.00200
Sep 8, 2025€34.000.00%€34.00€34.00€34.00N/A
Sep 1, 2025€34.000.00%€34.00€34.00€34.00N/A
Aug 25, 2025€34.000.00%€34.00€34.00€34.00N/A
Aug 18, 2025€34.000.00%€34.00€34.00€34.00N/A
Aug 11, 2025€34.000.00%€34.00€34.00€34.00N/A
Aug 4, 2025€34.000.00%€34.00€34.00€34.00N/A
Jul 28, 2025€34.000.00%€34.00€34.80€34.0018
Jul 21, 2025€34.000.00%€34.00€34.00€34.00N/A
Jul 14, 2025€34.000.00%€34.00€34.00€34.00N/A
Jul 7, 2025€34.000.00%€34.00€34.00€34.00N/A
Jun 30, 2025€34.000.00%€34.00€34.00€34.00N/A
Jun 23, 2025€34.000.00%€34.00€34.00€34.00N/A
Jun 16, 2025€34.000.00%€34.00€34.00€34.00N/A
Jun 9, 2025€34.000.00%€34.00€34.00€34.00N/A
Jun 2, 2025€34.000.00%€34.00€34.00€34.00N/A
May 26, 2025€34.000.00%€34.00€34.00€34.00N/A
May 19, 2025€34.000.00%€34.00€34.00€34.00N/A
May 12, 2025€34.00+2.41%€33.80€35.00€33.80539
May 5, 2025€33.20+5.73%€31.80€33.20€31.40815
Apr 28, 2025€31.40+6.80%€29.40€31.40€29.40819
Apr 21, 2025€29.400.00%€29.40€29.40€29.40N/A
Apr 14, 2025€29.400.00%€29.40€29.40€29.40N/A
Apr 7, 2025€29.400.00%€29.40€29.40€29.40N/A
Mar 31, 2025€29.400.00%€29.40€29.40€29.40N/A
Mar 24, 2025€29.400.00%€29.40€29.40€29.40N/A
Mar 17, 2025€29.400.00%€29.40€29.40€29.40N/A
Mar 10, 2025€29.400.00%€29.40€29.40€29.40N/A
Mar 3, 2025€29.400.00%€29.40€29.40€29.40N/A
Feb 24, 2025€29.400.00%€29.40€29.40€29.40N/A
Feb 17, 2025€29.400.00%€29.40€29.40€29.40N/A
Feb 10, 2025€29.400.00%€29.40€29.40€29.40N/A
Feb 3, 2025€29.400.00%€29.40€29.40€29.40N/A
Jan 27, 2025€29.400.00%€29.40€29.40€29.40N/A
Jan 20, 2025€29.40+1.38%€29.00€29.80€29.00509
Jan 13, 2025€29.00-0.68%€29.20€29.20€29.009.8K
Jan 6, 2025€29.20-4.58%€30.60€30.60€29.20215
Dec 30, 2024€30.600.00%€30.60€30.60€30.60N/A
Dec 23, 2024€30.600.00%€30.60€30.60€30.60N/A
Dec 16, 2024€30.600.00%€30.60€30.60€29.201
Dec 9, 2024€30.600.00%€30.60€30.60€30.60N/A
Dec 2, 2024€30.600.00%€30.60€30.60€30.60N/A
Nov 25, 2024€30.600.00%€30.60€30.60€30.60N/A
Nov 18, 2024€30.600.00%€30.60€30.60€30.60N/A
Nov 11, 2024€30.600.00%€30.60€30.60€30.60N/A
Nov 4, 2024€30.600.00%€30.60€30.60€30.60N/A
Oct 28, 2024€30.600.00%€30.60€30.60€30.60N/A
Oct 21, 2024€30.600.00%€30.60€30.60€30.60N/A
Oct 14, 2024€30.600.00%€30.60€30.60€29.20429
Oct 7, 2024€30.60-27.14%€42.00€42.00€29.20415
Sep 30, 2024€42.000.00%€42.00€42.00€42.00N/A
Sep 23, 2024€42.000.00%€42.00€42.00€42.00N/A
Sep 16, 2024€42.000.00%€42.00€42.00€42.00736
Sep 9, 2024€42.000.00%€42.00€42.00€42.00390
Sep 2, 2024€42.000.00%€42.00€42.00€42.00N/A
Jul 1, 2024€42.000.00%€42.00€42.00€42.00N/A
Jun 24, 2024€42.000.00%€42.00€42.00€42.00N/A
Jun 17, 2024€42.000.00%€42.00€42.00€42.00N/A
DateCloseChange %OpenHighLowVolume
Oct 1, 2025€35.800.00%€35.80€35.80€35.80N/A
Sep 1, 2025€35.80+5.29%€34.00€35.80€34.00540
Aug 1, 2025€34.000.00%€34.00€34.00€34.00N/A
Jul 1, 2025€34.000.00%€34.00€34.80€34.0018
Jun 1, 2025€34.000.00%€34.00€34.00€34.00N/A
May 1, 2025€34.00+13.33%€31.00€35.00€31.001.7K
Apr 1, 2025€30.00+2.04%€29.40€30.20€29.40495
Mar 1, 2025€29.400.00%€29.40€29.40€29.40N/A
Feb 1, 2025€29.400.00%€29.40€29.40€29.40N/A
Jan 1, 2025€29.40-3.92%€30.60€30.60€29.0010.6K
Dec 1, 2024€30.600.00%€30.60€30.60€29.201
Nov 1, 2024€30.600.00%€30.60€30.60€30.60N/A
Oct 1, 2024€30.60-27.14%€42.00€42.00€29.20844
Sep 1, 2024€42.000.00%€42.00€42.00€42.001.1K
Jul 1, 2024€42.000.00%€42.00€42.00€42.00N/A
Jun 1, 2024€42.000.00%€42.00€42.00€42.00N/A
May 1, 2024€42.000.00%€42.00€42.00€42.00N/A
Apr 1, 2024€42.000.00%€42.00€42.00€42.00N/A
Mar 1, 2024€42.000.00%€42.00€42.00€42.00N/A
Feb 1, 2024€42.00+19.32%€42.00€42.00€42.00N/A
Jan 1, 2024€35.20-16.19%€42.00€42.00€35.20486
Dec 1, 2023€42.000.00%€42.00€42.00€42.00N/A
Nov 1, 2023€42.000.00%€42.00€42.00€42.00N/A
Oct 1, 2023€42.000.00%€42.00€42.00€42.00N/A
Sep 1, 2023€42.000.00%€42.00€42.00€42.00N/A
Aug 1, 2023€42.000.00%€42.00€42.00€42.00N/A
Jul 1, 2023€42.000.00%€37.00€42.00€37.0032.8K
Jun 1, 2023€42.000.00%€42.00€42.00€42.00N/A
May 1, 2023€42.000.00%€42.00€42.00€42.00N/A
Apr 1, 2023€42.000.00%€42.00€42.00€42.00N/A
Mar 1, 2023€42.000.00%€42.00€42.00€42.00N/A
Feb 1, 2023€42.000.00%€42.00€42.00€42.00N/A
Jan 1, 2023€42.000.00%€42.00€42.00€42.00N/A
Dec 1, 2022€42.000.00%€42.00€42.00€42.00N/A
Nov 1, 2022€42.000.00%€42.00€42.00€42.00N/A
Oct 1, 2022€42.000.00%€42.00€42.00€40.00125
Sep 1, 2022€42.000.00%€42.00€42.00€42.00N/A
Aug 1, 2022€42.000.00%€42.00€42.00€42.00N/A
Jul 1, 2022€42.00-6.67%€45.00€45.00€42.00394
Jun 1, 2022€45.000.00%€45.00€45.00€45.00N/A
May 1, 2022€45.00+228.47%€13.90€49.80€13.70982
Apr 1, 2022€13.700.00%€13.70€13.70€13.70N/A
Mar 1, 2022€13.700.00%€13.70€13.70€13.70N/A
Feb 1, 2022€13.70+1.48%€13.50€13.70€13.5010.7K
Jan 1, 2022€13.500.00%€13.50€13.50€13.50N/A
Dec 1, 2021€13.50+16.38%€11.60€13.50€11.602.3K
Nov 1, 2021€11.600.00%€11.60€11.60€11.60N/A
Oct 1, 2021€11.600.00%€11.60€11.60€11.60348
Sep 1, 2021€11.600.00%€11.60€11.60€11.60N/A
Aug 1, 2021€11.600.00%€11.60€11.60€11.60N/A
Jul 1, 2021€11.60-20.55%€14.60€15.00€9.953.4K
Jun 1, 2021€14.60+4.29%€14.10€14.60€14.102.1K
May 1, 2021€14.000.00%€14.00€14.00€14.00N/A
Apr 1, 2021€14.000.00%€14.00€14.00€14.00N/A
Mar 1, 2021€14.000.00%€14.00€14.00€14.00N/A
Feb 1, 2021€14.000.00%€14.00€14.00€14.00N/A
Jan 1, 2021€14.000.00%€14.00€14.00€14.00N/A
Dec 1, 2020€14.000.00%€14.00€14.00€14.00N/A
Nov 1, 2020€14.000.00%€14.00€14.00€14.00N/A
Oct 1, 2020€14.000.00%€14.00€14.00€14.00N/A
DateCloseChange %OpenHighLowVolume
2025€35.80+16.99%€30.60€35.80€29.0013.3K
2024€30.60-27.14%€42.00€42.00€29.202.5K
2023€42.000.00%€42.00€42.00€37.0032.8K
2022€42.00+211.11%€13.50€49.80€13.5012.2K
2021€13.50-3.57%€14.00€15.00€9.958.1K
2020€14.000.00%€14.10€14.10€14.001

How Fidere Patrimonio Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Fidere Patrimonio Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Fidere Patrimonio-14.76%-14.76%155.71%155.71%155.71%155.71%
Vivenio Residencial2.22%2.22%2.22%2.22%2.22%2.22%
Advero Properties31.37%98.52%19.01%-71.29%-59.58%-59.58%
Inversa Prime SOCIMI-26.28%-18.55%-12.17%-12.17%-12.17%-12.17%
Gavari Properties0.00%0.00%-1.63%-1.63%-1.63%-1.63%
Home Capital Rentals-6.99%-6.99%-14.19%-14.19%-14.19%-14.19%
IBEX 35 | Market33.67%109.56%124.22%51.17%45.37%45.22%

Calculate Your Fidere Patrimonio Investment Returns

Long-Term Investment Performance Analysis

Fidere Patrimonio stock price in Aug 2020 was €14.00, A €1,000.00 lump sum investment in Fidere Patrimonio made 5 years ago would be worth approximately €2,739.29 today, representing a strong return of 173.93%. This translates to an annualized return (CAGR) of 21.63%. During this period, Fidere Patrimonio paid out €2.55 per share in total dividends, providing additional income beyond capital appreciation.

5 Years 1 Month Investment Scenario (Aug 2020 - Oct 2025)

Initial Investment €1,000.00
Current Value €2,739.29
Total Return 173.93%
Annual Return (CAGR) 21.63%
Total Dividends €182.14
Shares Owned 71.4

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Fidere Patrimonio has delivered a total return of -14.8%.

  • 52-Week High reached EUR42.00 on October 8, 2024.
  • 52-Week Low touched EUR29.00 on January 22, 2025.
  • Current Price trading at EUR35.80 as of October 7, 2025.

Over the past 5 years, investing EUR10,000.00 in Fidere Patrimonio (yfid) would have grown to approximately EUR25,571.00 as of October 7, 2025, representing a total return of 155.7%.

This represents a compound annual growth rate (CAGR) of 20.7% over the 5-year period.

Fidere Patrimonio (yfid) has delivered an annualized return of 9.8% over the past 10 years.

To illustrate: EUR10,000.00 invested in Fidere Patrimonio would have grown to EUR25,571.00 over this 10-year period.

This performance should be compared against other companies in the Real Estate sector to understand relative performance.

Fidere Patrimonio (yfid) has achieved its strongest performance over the 5 years period, delivering a total return of 155.7%.

Fidere Patrimonio (yfid) shows the following performance across different time periods:

Positive Returns: 5 years (+155.7%), 10 years (+155.7%)

Negative Returns: 12 months (-14.8%), 3 years (-14.8%)

This represents moderate consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.