Fidere Patrimonio SOCIMI S.A. | Mid-cap | Real Estate
Chart
Table
Comparison
Returns
Calculator
FAQ

Fidere Patrimonio Historical Price Chart

Fidere Patrimonio Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 8, 2025€34.000.00%€34.00€34.00€34.00N/A
Aug 7, 2025€34.000.00%€34.00€34.00€34.00N/A
Aug 6, 2025€34.000.00%€34.00€34.00€34.00N/A
Aug 5, 2025€34.000.00%€34.00€34.00€34.00N/A
Aug 4, 2025€34.000.00%€34.00€34.00€34.00N/A
Aug 1, 2025€34.000.00%€34.00€34.00€34.00N/A
Jul 31, 2025€34.000.00%€34.00€34.00€34.00N/A
Jul 30, 2025€34.000.00%€34.80€34.80€34.0018
Jul 29, 2025€34.000.00%€34.00€34.00€34.00N/A
Jul 28, 2025€34.000.00%€34.00€34.00€34.00N/A
Jul 25, 2025€34.000.00%€34.00€34.00€34.00N/A
Jul 24, 2025€34.000.00%€34.00€34.00€34.00N/A
Jul 23, 2025€34.000.00%€34.00€34.00€34.00N/A
Jul 22, 2025€34.000.00%€34.00€34.00€34.00N/A
Jul 21, 2025€34.000.00%€34.00€34.00€34.00N/A
Jul 18, 2025€34.000.00%€34.00€34.00€34.00N/A
Jul 17, 2025€34.000.00%€34.00€34.00€34.00N/A
Jul 16, 2025€34.000.00%€34.00€34.00€34.00N/A
Jul 15, 2025€34.000.00%€34.00€34.00€34.00N/A
Jul 14, 2025€34.000.00%€34.00€34.00€34.00N/A
Jul 11, 2025€34.000.00%€34.00€34.00€34.00N/A
Jul 10, 2025€34.000.00%€34.00€34.00€34.00N/A
Jul 9, 2025€34.000.00%€34.00€34.00€34.00N/A
Jul 8, 2025€34.000.00%€34.00€34.00€34.00N/A
Jul 7, 2025€34.000.00%€34.00€34.00€34.00N/A
Jul 4, 2025€34.000.00%€34.00€34.00€34.00N/A
Jul 3, 2025€34.000.00%€34.00€34.00€34.00N/A
Jul 2, 2025€34.000.00%€34.00€34.00€34.00N/A
Jul 1, 2025€34.000.00%€34.00€34.00€34.00N/A
Jun 30, 2025€34.000.00%€34.00€34.00€34.00N/A
Jun 27, 2025€34.000.00%€34.00€34.00€34.00N/A
Jun 26, 2025€34.000.00%€34.00€34.00€34.00N/A
Jun 25, 2025€34.000.00%€34.00€34.00€34.00N/A
Jun 24, 2025€34.000.00%€34.00€34.00€34.00N/A
Jun 23, 2025€34.000.00%€34.00€34.00€34.00N/A
Jun 20, 2025€34.000.00%€34.00€34.00€34.00N/A
Jun 19, 2025€34.000.00%€34.00€34.00€34.00N/A
Jun 18, 2025€34.000.00%€34.00€34.00€34.00N/A
Jun 17, 2025€34.000.00%€34.00€34.00€34.00N/A
Jun 16, 2025€34.000.00%€34.00€34.00€34.00N/A
Jun 13, 2025€34.000.00%€34.00€34.00€34.00N/A
Jun 12, 2025€34.000.00%€34.00€34.00€34.00N/A
Jun 11, 2025€34.000.00%€34.00€34.00€34.00N/A
Jun 10, 2025€34.000.00%€34.00€34.00€34.00N/A
Jun 9, 2025€34.000.00%€34.00€34.00€34.00N/A
Jun 6, 2025€34.000.00%€34.00€34.00€34.00N/A
Jun 5, 2025€34.000.00%€34.00€34.00€34.00N/A
Jun 4, 2025€34.000.00%€34.00€34.00€34.00N/A
Jun 3, 2025€34.000.00%€34.00€34.00€34.00N/A
Jun 2, 2025€34.000.00%€34.00€34.00€34.00N/A
May 30, 2025€34.000.00%€34.00€34.00€34.00N/A
May 29, 2025€34.000.00%€34.00€34.00€34.00N/A
May 28, 2025€34.000.00%€34.00€34.00€34.00N/A
May 27, 2025€34.000.00%€34.00€34.00€34.00N/A
May 26, 2025€34.000.00%€34.00€34.00€34.00N/A
May 23, 2025€34.000.00%€34.00€34.00€34.00N/A
May 22, 2025€34.000.00%€34.00€34.00€34.00N/A
May 21, 2025€34.000.00%€34.00€34.00€34.00N/A
May 20, 2025€34.000.00%€34.00€34.00€34.00N/A
May 19, 2025€34.000.00%€34.00€34.00€34.00N/A
DateCloseChange %OpenHighLowVolume
Aug 4, 2025€34.000.00%€34.00€34.00€34.00N/A
Jul 28, 2025€34.000.00%€34.00€34.80€34.0018
Jul 21, 2025€34.000.00%€34.00€34.00€34.00N/A
Jul 14, 2025€34.000.00%€34.00€34.00€34.00N/A
Jul 7, 2025€34.000.00%€34.00€34.00€34.00N/A
Jun 30, 2025€34.000.00%€34.00€34.00€34.00N/A
Jun 23, 2025€34.000.00%€34.00€34.00€34.00N/A
Jun 16, 2025€34.000.00%€34.00€34.00€34.00N/A
Jun 9, 2025€34.000.00%€34.00€34.00€34.00N/A
Jun 2, 2025€34.000.00%€34.00€34.00€34.00N/A
May 26, 2025€34.000.00%€34.00€34.00€34.00N/A
May 19, 2025€34.000.00%€34.00€34.00€34.00N/A
May 12, 2025€34.00+2.41%€33.80€35.00€33.80539
May 5, 2025€33.20+5.73%€31.80€33.20€31.40815
Apr 28, 2025€31.40+6.80%€29.40€31.40€29.40819
Apr 21, 2025€29.400.00%€29.40€29.40€29.40N/A
Apr 14, 2025€29.400.00%€29.40€29.40€29.40N/A
Apr 7, 2025€29.400.00%€29.40€29.40€29.40N/A
Mar 31, 2025€29.400.00%€29.40€29.40€29.40N/A
Mar 24, 2025€29.400.00%€29.40€29.40€29.40N/A
Mar 17, 2025€29.400.00%€29.40€29.40€29.40N/A
Mar 10, 2025€29.400.00%€29.40€29.40€29.40N/A
Mar 3, 2025€29.400.00%€29.40€29.40€29.40N/A
Feb 24, 2025€29.400.00%€29.40€29.40€29.40N/A
Feb 17, 2025€29.400.00%€29.40€29.40€29.40N/A
Feb 10, 2025€29.400.00%€29.40€29.40€29.40N/A
Feb 3, 2025€29.400.00%€29.40€29.40€29.40N/A
Jan 27, 2025€29.400.00%€29.40€29.40€29.40N/A
Jan 20, 2025€29.40+1.38%€29.00€29.80€29.00509
Jan 13, 2025€29.00-0.68%€29.20€29.20€29.009.8K
Jan 6, 2025€29.20-4.58%€30.60€30.60€29.20215
Dec 30, 2024€30.600.00%€30.60€30.60€30.60N/A
Dec 23, 2024€30.600.00%€30.60€30.60€30.60N/A
Dec 16, 2024€30.600.00%€30.60€30.60€29.201
Dec 9, 2024€30.600.00%€30.60€30.60€30.60N/A
Dec 2, 2024€30.600.00%€30.60€30.60€30.60N/A
Nov 25, 2024€30.600.00%€30.60€30.60€30.60N/A
Nov 18, 2024€30.600.00%€30.60€30.60€30.60N/A
Nov 11, 2024€30.600.00%€30.60€30.60€30.60N/A
Nov 4, 2024€30.600.00%€30.60€30.60€30.60N/A
Oct 28, 2024€30.600.00%€30.60€30.60€30.60N/A
Oct 21, 2024€30.600.00%€30.60€30.60€30.60N/A
Oct 14, 2024€30.600.00%€30.60€30.60€29.20429
Oct 7, 2024€30.60-27.14%€42.00€42.00€29.20415
Sep 30, 2024€42.000.00%€42.00€42.00€42.00N/A
Sep 23, 2024€42.000.00%€42.00€42.00€42.00N/A
Sep 16, 2024€42.000.00%€42.00€42.00€42.00736
Sep 9, 2024€42.000.00%€42.00€42.00€42.00390
Sep 2, 2024€42.000.00%€42.00€42.00€42.00N/A
Jul 1, 2024€42.000.00%€42.00€42.00€42.00N/A
Jun 24, 2024€42.000.00%€42.00€42.00€42.00N/A
Jun 17, 2024€42.000.00%€42.00€42.00€42.00N/A
Jun 10, 2024€42.000.00%€42.00€42.00€42.00N/A
Jun 3, 2024€42.000.00%€42.00€42.00€42.00N/A
May 27, 2024€42.000.00%€42.00€42.00€42.00N/A
May 20, 2024€42.000.00%€42.00€42.00€42.00N/A
May 13, 2024€42.000.00%€42.00€42.00€42.00N/A
May 6, 2024€42.000.00%€42.00€42.00€42.00N/A
Apr 29, 2024€42.000.00%€42.00€42.00€42.00N/A
Apr 22, 2024€42.000.00%€42.00€42.00€42.00N/A
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€34.000.00%€34.00€34.00€34.00N/A
Jul 1, 2025€34.000.00%€34.00€34.80€34.0018
Jun 1, 2025€34.000.00%€34.00€34.00€34.00N/A
May 1, 2025€34.00+13.33%€31.00€35.00€31.001.7K
Apr 1, 2025€30.00+2.04%€29.40€30.20€29.40495
Mar 1, 2025€29.400.00%€29.40€29.40€29.40N/A
Feb 1, 2025€29.400.00%€29.40€29.40€29.40N/A
Jan 1, 2025€29.40-3.92%€30.60€30.60€29.0010.6K
Dec 1, 2024€30.600.00%€30.60€30.60€29.201
Nov 1, 2024€30.600.00%€30.60€30.60€30.60N/A
Oct 1, 2024€30.60-27.14%€42.00€42.00€29.20844
Sep 1, 2024€42.000.00%€42.00€42.00€42.001.1K
Jul 1, 2024€42.000.00%€42.00€42.00€42.00N/A
Jun 1, 2024€42.000.00%€42.00€42.00€42.00N/A
May 1, 2024€42.000.00%€42.00€42.00€42.00N/A
Apr 1, 2024€42.000.00%€42.00€42.00€42.00N/A
Mar 1, 2024€42.000.00%€42.00€42.00€42.00N/A
Feb 1, 2024€42.00+19.32%€42.00€42.00€42.00N/A
Jan 1, 2024€35.20-16.19%€42.00€42.00€35.20486
Dec 1, 2023€42.000.00%€42.00€42.00€42.00N/A
Nov 1, 2023€42.000.00%€42.00€42.00€42.00N/A
Oct 1, 2023€42.000.00%€42.00€42.00€42.00N/A
Sep 1, 2023€42.000.00%€42.00€42.00€42.00N/A
Aug 1, 2023€42.000.00%€42.00€42.00€42.00N/A
Jul 1, 2023€42.000.00%€37.00€42.00€37.0032.8K
Jun 1, 2023€42.000.00%€42.00€42.00€42.00N/A
May 1, 2023€42.000.00%€42.00€42.00€42.00N/A
Apr 1, 2023€42.000.00%€42.00€42.00€42.00N/A
Mar 1, 2023€42.000.00%€42.00€42.00€42.00N/A
Feb 1, 2023€42.000.00%€42.00€42.00€42.00N/A
Jan 1, 2023€42.000.00%€42.00€42.00€42.00N/A
Dec 1, 2022€42.000.00%€42.00€42.00€42.00N/A
Nov 1, 2022€42.000.00%€42.00€42.00€42.00N/A
Oct 1, 2022€42.000.00%€42.00€42.00€40.00125
Sep 1, 2022€42.000.00%€42.00€42.00€42.00N/A
Aug 1, 2022€42.000.00%€42.00€42.00€42.00N/A
Jul 1, 2022€42.00-6.67%€45.00€45.00€42.00394
Jun 1, 2022€45.000.00%€45.00€45.00€45.00N/A
May 1, 2022€45.00+228.47%€13.90€49.80€13.70982
Apr 1, 2022€13.700.00%€13.70€13.70€13.70N/A
Mar 1, 2022€13.700.00%€13.70€13.70€13.70N/A
Feb 1, 2022€13.70+1.48%€13.50€13.70€13.5010.7K
Jan 1, 2022€13.500.00%€13.50€13.50€13.50N/A
Dec 1, 2021€13.50+16.38%€11.60€13.50€11.602.3K
Nov 1, 2021€11.600.00%€11.60€11.60€11.60N/A
Oct 1, 2021€11.600.00%€11.60€11.60€11.60348
Sep 1, 2021€11.600.00%€11.60€11.60€11.60N/A
Aug 1, 2021€11.600.00%€11.60€11.60€11.60N/A
Jul 1, 2021€11.60-20.55%€14.60€15.00€9.953.4K
Jun 1, 2021€14.60+4.29%€14.10€14.60€14.102.1K
May 1, 2021€14.000.00%€14.00€14.00€14.00N/A
Apr 1, 2021€14.000.00%€14.00€14.00€14.00N/A
Mar 1, 2021€14.000.00%€14.00€14.00€14.00N/A
Feb 1, 2021€14.000.00%€14.00€14.00€14.00N/A
Jan 1, 2021€14.000.00%€14.00€14.00€14.00N/A
Dec 1, 2020€14.000.00%€14.00€14.00€14.00N/A
Nov 1, 2020€14.000.00%€14.00€14.00€14.00N/A
Oct 1, 2020€14.000.00%€14.00€14.00€14.00N/A
Sep 1, 2020€14.000.00%€14.00€14.00€14.00N/A
Aug 1, 2020€14.000.00%€14.10€14.10€14.001
DateCloseChange %OpenHighLowVolume
2025€34.00+11.11%€30.60€35.00€29.0012.7K
2024€30.60-27.14%€42.00€42.00€29.202.5K
2023€42.000.00%€42.00€42.00€37.0032.8K
2022€42.00+211.11%€13.50€49.80€13.5012.2K
2021€13.50-3.57%€14.00€15.00€9.958.1K
2020€14.000.00%€14.10€14.10€14.001

How Fidere Patrimonio Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Fidere Patrimonio Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Fidere Patrimonio-19.05%-19.05%142.86%142.86%142.86%142.86%
Vivenio Residencial0.74%0.74%0.74%0.74%0.74%0.74%
Inversa Prime SOCIMI-28.47%-18.90%-9.65%-10.43%-10.43%-10.43%
Advero Properties29.41%53.67%35.52%-70.57%-60.18%-60.18%
Gavari Properties0.00%0.00%-1.63%-1.63%-1.63%-1.63%
Home Capital Rentals-6.99%-6.99%-14.19%-14.19%-14.19%-14.19%
IBEX 35 | Market39.35%76.48%107.22%36.27%44.27%45.52%

Calculate Your Fidere Patrimonio Investment Returns

Long-Term Investment Performance Analysis

Fidere Patrimonio stock price in Aug 2020 was €14.00, A €1,000.00 lump sum investment in Fidere Patrimonio made 5 years ago would be worth approximately €2,610.71 today, representing a strong return of 161.07%. This translates to an annualized return (CAGR) of 21.19%. During this period, Fidere Patrimonio paid out €2.55 per share in total dividends, providing additional income beyond capital appreciation.

4 Years 11 Months Investment Scenario (Aug 2020 - Aug 2025)

Initial Investment €1,000.00
Current Value €2,610.71
Total Return 161.07%
Annual Return (CAGR) 21.19%
Total Dividends €182.14
Shares Owned 71.4

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Fidere Patrimonio has delivered a total return of -19.1%.

  • 52-Week High reached EUR42.00 on October 8, 2024.
  • 52-Week Low touched EUR29.00 on January 22, 2025.
  • Current Price trading at EUR34.00 as of August 11, 2025.

Over the past 5 years, investing EUR10,000.00 in Fidere Patrimonio (yfid) would have grown to approximately EUR24,286.00 as of August 11, 2025, representing a total return of 142.9%.

This represents a compound annual growth rate (CAGR) of 19.4% over the 5-year period.

Fidere Patrimonio (yfid) has delivered an annualized return of 9.3% over the past 10 years.

To illustrate: EUR10,000.00 invested in Fidere Patrimonio would have grown to EUR24,286.00 over this 10-year period.

This performance should be compared against other companies in the Real Estate sector to understand relative performance.

Fidere Patrimonio (yfid) has achieved its strongest performance over the 5 years period, delivering a total return of 142.9%.

Fidere Patrimonio (yfid) shows the following performance across different time periods:

Positive Returns: 5 years (+142.9%), 10 years (+142.9%)

Negative Returns: 12 months (-19.1%), 3 years (-19.1%)

This represents moderate consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.