Fidere Patrimonio Historical Price Chart

Fidere Patrimonio Historical Price Data

Date Close Change % Open High Low Volume
Apr 24, 2026€40.800.00%€40.80€40.80€40.80N/A
Apr 23, 2026€40.800.00%€40.80€40.80€40.80N/A
Apr 22, 2026€40.800.00%€40.80€40.80€40.80N/A
Apr 21, 2026€40.800.00%€40.80€40.80€40.80N/A
Apr 20, 2026€40.800.00%€40.80€40.80€40.80N/A
Apr 17, 2026€40.800.00%€40.80€40.80€40.80N/A
Apr 16, 2026€40.800.00%€40.80€40.80€40.80N/A
Apr 15, 2026€40.800.00%€40.80€40.80€40.80N/A
Apr 14, 2026€40.800.00%€40.80€40.80€40.80N/A
Apr 13, 2026€40.800.00%€40.80€40.80€40.80N/A
Apr 10, 2026€40.800.00%€40.80€40.80€40.80N/A
Apr 9, 2026€40.800.00%€40.80€40.80€40.80N/A
Apr 8, 2026€40.800.00%€40.80€40.80€40.80N/A
Apr 7, 2026€40.800.00%€40.80€40.80€40.80N/A
Apr 2, 2026€40.800.00%€40.80€40.80€40.80N/A
Apr 1, 2026€40.800.00%€40.80€40.80€40.80N/A
Mar 31, 2026€40.800.00%€40.80€40.80€40.80N/A
Mar 30, 2026€40.800.00%€40.80€40.80€40.80N/A
Mar 27, 2026€40.800.00%€40.80€40.80€40.80N/A
Mar 26, 2026€40.800.00%€40.80€40.80€40.80N/A
Mar 25, 2026€40.800.00%€40.80€40.80€40.80N/A
Mar 24, 2026€40.800.00%€40.80€40.80€40.80N/A
Mar 23, 2026€40.800.00%€40.80€40.80€40.80N/A
Mar 20, 2026€40.800.00%€40.80€40.80€40.80N/A
Mar 19, 2026€40.800.00%€40.80€40.80€40.80N/A
Mar 18, 2026€40.800.00%€40.80€40.80€40.80N/A
Mar 17, 2026€40.800.00%€40.80€40.80€40.80N/A
Mar 16, 2026€40.800.00%€40.80€40.80€40.80N/A
Mar 13, 2026€40.800.00%€40.80€40.80€40.80N/A
Mar 12, 2026€40.800.00%€40.80€40.80€40.80N/A
Mar 11, 2026€40.800.00%€42.80€42.80€40.80117
Mar 10, 2026€40.800.00%€40.80€40.80€40.80N/A
Mar 9, 2026€40.800.00%€40.80€40.80€40.80N/A
Mar 6, 2026€40.800.00%€40.80€40.80€40.80117
Mar 5, 2026€40.800.00%€40.80€40.80€40.80N/A
Mar 4, 2026€40.800.00%€40.80€40.80€40.80N/A
Mar 3, 2026€40.800.00%€40.80€40.80€40.8090
Mar 2, 2026€40.800.00%€40.80€40.80€40.80N/A
Feb 27, 2026€40.800.00%€42.80€42.80€40.80117
Feb 26, 2026€40.800.00%€42.80€42.80€40.80117
Feb 25, 2026€40.800.00%€40.80€40.80€40.80N/A
Feb 24, 2026€40.800.00%€42.80€42.80€40.80117
Feb 23, 2026€40.800.00%€40.80€40.80€40.80N/A
Feb 20, 2026€40.800.00%€42.60€42.60€40.80118
Feb 19, 2026€40.800.00%€40.80€40.80€40.80N/A
Feb 18, 2026€40.800.00%€40.80€40.80€40.80N/A
Feb 17, 2026€40.800.00%€40.80€40.80€40.80N/A
Feb 16, 2026€40.800.00%€40.80€40.80€40.80N/A
Feb 13, 2026€40.800.00%€41.80€41.80€40.80120
Feb 12, 2026€40.800.00%€40.80€40.80€40.80N/A
Feb 11, 2026€40.800.00%€40.80€40.80€40.80N/A
Feb 10, 2026€40.80+6.81%€40.00€40.80€40.00323
Feb 9, 2026€38.200.00%€38.20€38.20€38.20N/A
Feb 6, 2026€38.200.00%€38.20€38.20€38.20N/A
Feb 5, 2026€38.200.00%€38.20€38.20€38.20N/A
Feb 4, 2026€38.200.00%€38.20€38.20€38.20N/A
Feb 3, 2026€38.200.00%€38.20€38.20€38.20N/A
Feb 2, 2026€38.200.00%€38.20€38.20€38.20N/A
Jan 30, 2026€38.200.00%€38.20€38.20€38.20N/A
Jan 29, 2026€38.200.00%€40.00€40.00€38.20125
Date Close Change % Open High Low Volume
Apr 20, 2026€40.800.00%€40.80€40.80€40.80N/A
Apr 13, 2026€40.800.00%€40.80€40.80€40.80N/A
Apr 6, 2026€40.800.00%€40.80€40.80€40.80N/A
Mar 30, 2026€40.800.00%€40.80€40.80€40.80N/A
Mar 23, 2026€40.800.00%€40.80€40.80€40.80N/A
Mar 16, 2026€40.800.00%€40.80€40.80€40.80N/A
Mar 9, 2026€40.800.00%€40.80€42.80€40.80117
Mar 2, 2026€40.800.00%€40.80€40.80€40.80207
Feb 23, 2026€40.800.00%€40.80€42.80€40.80351
Feb 16, 2026€40.800.00%€40.80€42.60€40.80118
Feb 9, 2026€40.80+6.81%€38.20€41.80€38.20443
Feb 2, 2026€38.200.00%€38.20€38.20€38.20N/A
Jan 26, 2026€38.200.00%€38.80€40.00€38.20381
Jan 19, 2026€38.20+2.69%€37.20€38.80€37.20529
Jan 12, 2026€37.200.00%€37.20€37.20€37.20N/A
Jan 5, 2026€37.200.00%€37.20€37.20€37.20N/A
Dec 29, 2025€37.20+3.91%€35.80€37.20€35.80200
Dec 22, 2025€35.800.00%€35.80€35.80€35.80N/A
Dec 15, 2025€35.800.00%€35.80€35.80€35.80N/A
Dec 8, 2025€35.800.00%€35.80€35.80€35.80N/A
Dec 1, 2025€35.800.00%€35.80€35.80€35.80N/A
Nov 24, 2025€35.800.00%€35.80€35.80€35.80N/A
Nov 17, 2025€35.800.00%€35.80€35.80€35.80N/A
Nov 10, 2025€35.800.00%€36.40€37.00€35.80410
Nov 3, 2025€35.800.00%€35.80€36.20€35.80415
Oct 27, 2025€35.800.00%€35.80€35.80€35.80N/A
Oct 20, 2025€35.800.00%€35.80€35.80€35.80N/A
Oct 13, 2025€35.800.00%€35.80€35.80€35.80N/A
Oct 6, 2025€35.800.00%€35.80€35.80€35.80N/A
Sep 29, 2025€35.800.00%€35.80€35.80€35.80N/A
Sep 22, 2025€35.80+1.13%€35.40€35.80€35.40340
Sep 15, 2025€35.40+4.12%€34.00€35.40€34.00200
Sep 8, 2025€34.000.00%€34.00€34.00€34.00N/A
Sep 1, 2025€34.000.00%€34.00€34.00€34.00N/A
Aug 25, 2025€34.000.00%€34.00€34.00€34.00N/A
Aug 18, 2025€34.000.00%€34.00€34.00€34.00N/A
Aug 11, 2025€34.000.00%€34.00€34.00€34.00N/A
Aug 4, 2025€34.000.00%€34.00€34.00€34.00N/A
Jul 28, 2025€34.000.00%€34.00€34.80€34.0018
Jul 21, 2025€34.000.00%€34.00€34.00€34.00N/A
Jul 14, 2025€34.000.00%€34.00€34.00€34.00N/A
Jul 7, 2025€34.000.00%€34.00€34.00€34.00N/A
Jun 30, 2025€34.000.00%€34.00€34.00€34.00N/A
Jun 23, 2025€34.000.00%€34.00€34.00€34.00N/A
Jun 16, 2025€34.000.00%€34.00€34.00€34.00N/A
Jun 9, 2025€34.000.00%€34.00€34.00€34.00N/A
Jun 2, 2025€34.000.00%€34.00€34.00€34.00N/A
May 26, 2025€34.000.00%€34.00€34.00€34.00N/A
May 19, 2025€34.000.00%€34.00€34.00€34.00N/A
May 12, 2025€34.00+2.41%€33.80€35.00€33.80539
May 5, 2025€33.20+5.73%€31.80€33.20€31.40815
Apr 28, 2025€31.40+6.80%€29.40€31.40€29.40819
Apr 21, 2025€29.400.00%€29.40€29.40€29.40N/A
Apr 14, 2025€29.400.00%€29.40€29.40€29.40N/A
Apr 7, 2025€29.400.00%€29.40€29.40€29.40N/A
Mar 31, 2025€29.400.00%€29.40€29.40€29.40N/A
Mar 24, 2025€29.400.00%€29.40€29.40€29.40N/A
Mar 17, 2025€29.400.00%€29.40€29.40€29.40N/A
Mar 10, 2025€29.400.00%€29.40€29.40€29.40N/A
Mar 3, 2025€29.400.00%€29.40€29.40€29.40N/A
Date Close Change % Open High Low Volume
Apr 1, 2026€40.800.00%€40.80€40.80€40.80N/A
Mar 1, 2026€40.800.00%€40.80€42.80€40.80324
Feb 1, 2026€40.80+6.81%€38.20€42.80€38.20912
Jan 1, 2026€38.20+6.70%€37.20€40.00€37.201.1K
Dec 1, 2025€35.800.00%€35.80€35.80€35.80N/A
Nov 1, 2025€35.800.00%€35.80€37.00€35.80825
Oct 1, 2025€35.800.00%€35.80€35.80€35.80N/A
Sep 1, 2025€35.80+5.29%€34.00€35.80€34.00540
Aug 1, 2025€34.000.00%€34.00€34.00€34.00N/A
Jul 1, 2025€34.000.00%€34.00€34.80€34.0018
Jun 1, 2025€34.000.00%€34.00€34.00€34.00N/A
May 1, 2025€34.00+13.33%€31.00€35.00€31.001.7K
Apr 1, 2025€30.00+2.04%€29.40€30.20€29.40495
Mar 1, 2025€29.400.00%€29.40€29.40€29.40N/A
Feb 1, 2025€29.400.00%€29.40€29.40€29.40N/A
Jan 1, 2025€29.40-3.92%€30.60€30.60€29.0010.6K
Dec 1, 2024€30.600.00%€30.60€30.60€29.201
Nov 1, 2024€30.600.00%€30.60€30.60€30.60N/A
Oct 1, 2024€30.60-27.14%€42.00€42.00€29.20844
Sep 1, 2024€42.000.00%€42.00€42.00€42.001.1K
Jul 1, 2024€42.000.00%€42.00€42.00€42.00N/A
Jun 1, 2024€42.000.00%€42.00€42.00€42.00N/A
May 1, 2024€42.000.00%€42.00€42.00€42.00N/A
Apr 1, 2024€42.000.00%€42.00€42.00€42.00N/A
Mar 1, 2024€42.000.00%€42.00€42.00€42.00N/A
Feb 1, 2024€42.00+19.32%€42.00€42.00€42.00N/A
Jan 1, 2024€35.20-16.19%€42.00€42.00€35.20486
Dec 1, 2023€42.000.00%€42.00€42.00€42.00N/A
Nov 1, 2023€42.000.00%€42.00€42.00€42.00N/A
Oct 1, 2023€42.000.00%€42.00€42.00€42.00N/A
Sep 1, 2023€42.000.00%€42.00€42.00€42.00N/A
Aug 1, 2023€42.000.00%€42.00€42.00€42.00N/A
Jul 1, 2023€42.000.00%€37.00€42.00€37.0032.8K
Jun 1, 2023€42.000.00%€42.00€42.00€42.00N/A
May 1, 2023€42.000.00%€42.00€42.00€42.00N/A
Apr 1, 2023€42.000.00%€42.00€42.00€42.00N/A
Mar 1, 2023€42.000.00%€42.00€42.00€42.00N/A
Feb 1, 2023€42.000.00%€42.00€42.00€42.00N/A
Jan 1, 2023€42.000.00%€42.00€42.00€42.00N/A
Dec 1, 2022€42.000.00%€42.00€42.00€42.00N/A
Nov 1, 2022€42.000.00%€42.00€42.00€42.00N/A
Oct 1, 2022€42.000.00%€42.00€42.00€40.00125
Sep 1, 2022€42.000.00%€42.00€42.00€42.00N/A
Aug 1, 2022€42.000.00%€42.00€42.00€42.00N/A
Jul 1, 2022€42.00-6.67%€45.00€45.00€42.00394
Jun 1, 2022€45.000.00%€45.00€45.00€45.00N/A
May 1, 2022€45.00+228.47%€13.90€49.80€13.70982
Apr 1, 2022€13.700.00%€13.70€13.70€13.70N/A
Mar 1, 2022€13.700.00%€13.70€13.70€13.70N/A
Feb 1, 2022€13.70+1.48%€13.50€13.70€13.5010.7K
Jan 1, 2022€13.500.00%€13.50€13.50€13.50N/A
Dec 1, 2021€13.50+16.38%€11.60€13.50€11.602.3K
Nov 1, 2021€11.600.00%€11.60€11.60€11.60N/A
Oct 1, 2021€11.600.00%€11.60€11.60€11.60348
Sep 1, 2021€11.600.00%€11.60€11.60€11.60N/A
Aug 1, 2021€11.600.00%€11.60€11.60€11.60N/A
Jul 1, 2021€11.60-20.55%€14.60€15.00€9.953.4K
Jun 1, 2021€14.60+4.29%€14.10€14.60€14.102.1K
May 1, 2021€14.000.00%€14.00€14.00€14.00N/A
Apr 1, 2021€14.000.00%€14.00€14.00€14.00N/A
Date Close Change % Dividends Total Return % Open High Low Volume
2026€40.80+13.97%-+13.97%€37.20€42.80€37.202.3K
2025€35.80+16.99%-+16.99%€30.60€37.00€29.0014.1K
2024€30.60-27.14%--27.14%€42.00€42.00€29.202.5K
2023€42.000.00%€0.58+1.38%€42.00€42.00€37.0032.8K
2022€42.00+211.11%€1.97+225.70%€13.50€49.80€13.5012.2K
2021€13.50-3.57%--3.57%€14.00€15.00€9.958.1K
2020€14.000.00%-0.00%€14.10€14.10€14.001

How Fidere Patrimonio Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Fidere Patrimonio Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
411.03M Mid-cap 0.00% 0.00% 6.81% 13.97% 9.68% 38.78% -2.86% 191.43% 191.43% 191.43% 191.43%
40.61M Small-cap 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.63% -1.63% -1.63% -1.63%
92.00M Small-cap 0.00% 0.00% -5.59% 0.75% -5.59% 12.50% 32.35% 54.29% -69.81% -59.28% -59.28%
988.26M Mid-cap 0.00% 0.00% -0.74% -0.74% -0.74% 0.75% 0.00% 0.00% 0.00% 0.00% 0.00%
60.74M Small-cap -2.50% -6.02% -17.89% -23.53% -17.89% -32.17% -36.07% -37.60% -32.17% -32.17% -32.17%
N/A 0.00% 0.00% 0.00% 0.00% 0.00% 37.93% 41.84% -27.54% -23.08% -23.08% -23.08%

Calculate Your Fidere Patrimonio Investment Returns

Long-Term Investment Performance Analysis

Fidere Patrimonio stock price in Aug 2020 was €14.00, A €1,000.00 lump sum investment in Fidere Patrimonio made 5 years ago would be worth approximately €3,096.43 today, representing a outstanding return of 209.64%. This translates to an annualized return (CAGR) of 21.92%. During this period, Fidere Patrimonio paid out €2.55 per share in total dividends, providing additional income beyond capital appreciation.

5 Years 8 Months Investment Scenario (Aug 2020 - Apr 2026)

Initial Investment €1,000.00
Current Value €3,096.43
Annual Return (CAGR) 21.92%
Total Dividends €182.14
Shares Owned 71.4

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Fidere Patrimonio has delivered a total return of 38.8%.

  • 52-Week High reached EUR42.80 on N/A.
  • 52-Week Low touched EUR29.40 on N/A.
  • Current Price trading at EUR40.80 as of July 21, 2026.

Over the past 5 years, investing EUR10,000.00 in Fidere Patrimonio (yfid) would have grown to approximately EUR29,143.00 as of July 21, 2026, representing a total return of 191.4%.

This represents a compound annual growth rate (CAGR) of 23.9% over the 5-year period.

Fidere Patrimonio (yfid) has delivered an annualized return of 11.3% over the past 10 years.

To illustrate: EUR10,000.00 invested in Fidere Patrimonio would have grown to EUR29,143.00 over this 10-year period.

This performance should be compared against other companies in the Real Estate sector to understand relative performance.

Fidere Patrimonio (yfid) has achieved its strongest performance over the 5 years period, delivering a total return of 191.4%.

Fidere Patrimonio (yfid) shows the following performance across different time periods:

Positive Returns: 12 months (+38.8%), 5 years (+191.4%), 10 years (+191.4%)

Negative Returns: 3 years (-2.9%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.