Ibervalles Socimi Historical Price Chart

Ibervalles Socimi Historical Price Data

Date Close Change % Open High Low Volume
Jul 21, 2025€6.300.00%€6.30€6.30€6.30N/A
Jul 18, 2025€6.300.00%€6.30€6.30€6.30N/A
Jul 17, 2025€6.300.00%€6.30€6.30€6.30N/A
Jul 16, 2025€6.300.00%€6.30€6.30€6.30N/A
Jul 15, 2025€6.300.00%€6.30€6.30€6.30N/A
Jul 14, 2025€6.300.00%€6.30€6.30€6.30N/A
Jul 11, 2025€6.300.00%€6.30€6.30€6.30N/A
Jul 10, 2025€6.300.00%€6.30€6.30€6.30N/A
Jul 9, 2025€6.300.00%€6.30€6.30€6.30N/A
Jul 8, 2025€6.300.00%€6.30€6.30€6.30N/A
Jul 7, 2025€6.300.00%€6.30€6.30€6.30N/A
Jul 4, 2025€6.300.00%€6.30€6.30€6.30N/A
Jul 3, 2025€6.300.00%€6.30€6.30€6.30N/A
Jul 2, 2025€6.300.00%€6.30€6.30€6.30N/A
Jul 1, 2025€6.300.00%€6.30€6.30€6.30N/A
Jun 30, 2025€6.300.00%€6.30€6.30€6.30N/A
Jun 27, 2025€6.300.00%€6.30€6.30€6.30N/A
Jun 26, 2025€6.300.00%€6.30€6.30€6.30N/A
Jun 25, 2025€6.300.00%€6.30€6.30€6.30N/A
Jun 24, 2025€6.300.00%€6.30€6.30€6.30N/A
Jun 23, 2025€6.300.00%€6.30€6.30€6.30N/A
Jun 20, 2025€6.300.00%€6.30€6.30€6.30N/A
Jun 19, 2025€6.300.00%€6.30€6.30€6.30N/A
Jun 18, 2025€6.300.00%€6.30€6.30€6.30N/A
Jun 17, 2025€6.300.00%€6.30€6.30€6.30N/A
Jun 16, 2025€6.300.00%€6.30€6.30€6.30N/A
Jun 13, 2025€6.300.00%€6.30€6.30€6.30N/A
Jun 12, 2025€6.300.00%€6.30€6.30€6.30N/A
Jun 11, 2025€6.300.00%€6.30€6.30€6.30N/A
Jun 10, 2025€6.300.00%€6.30€6.30€6.30N/A
Jun 9, 2025€6.300.00%€6.30€6.30€6.30N/A
Jun 6, 2025€6.300.00%€6.30€6.30€6.30N/A
Jun 5, 2025€6.300.00%€6.30€6.30€6.30N/A
Jun 4, 2025€6.300.00%€6.30€6.30€6.30N/A
Jun 3, 2025€6.300.00%€6.30€6.30€6.30N/A
Jun 2, 2025€6.300.00%€6.30€6.30€6.30N/A
May 30, 2025€6.300.00%€6.30€6.30€6.30N/A
May 29, 2025€6.300.00%€6.30€6.30€6.30N/A
May 28, 2025€6.300.00%€6.30€6.30€6.30N/A
May 27, 2025€6.300.00%€6.30€6.30€6.30N/A
May 26, 2025€6.300.00%€6.30€6.30€6.30N/A
May 23, 2025€6.300.00%€6.30€6.30€6.30N/A
May 22, 2025€6.300.00%€6.30€6.30€6.30N/A
May 21, 2025€6.300.00%€6.30€6.30€6.30N/A
May 20, 2025€6.300.00%€6.05€6.30€6.05190
May 19, 2025€6.300.00%€6.05€6.30€6.05194
May 16, 2025€6.300.00%€6.30€6.30€6.30N/A
May 15, 2025€6.300.00%€6.30€6.30€6.30N/A
May 14, 2025€6.300.00%€6.30€6.30€6.30N/A
May 13, 2025€6.300.00%€6.30€6.30€6.30N/A
May 12, 2025€6.300.00%€6.30€6.30€6.30N/A
May 9, 2025€6.300.00%€6.30€6.30€6.30N/A
May 8, 2025€6.300.00%€6.30€6.30€6.30N/A
May 7, 2025€6.300.00%€6.30€6.30€6.30N/A
May 6, 2025€6.300.00%€6.30€6.30€6.30N/A
May 5, 2025€6.300.00%€6.30€6.30€6.30N/A
May 2, 2025€6.300.00%€6.30€6.30€6.30N/A
Apr 30, 2025€6.300.00%€6.30€6.30€6.30N/A
Apr 29, 2025€6.300.00%€6.30€6.30€6.30N/A
Apr 28, 2025€6.300.00%€6.30€6.30€6.30N/A
Date Close Change % Open High Low Volume
Jul 21, 2025€6.300.00%€6.30€6.30€6.30N/A
Jul 14, 2025€6.300.00%€6.30€6.30€6.30N/A
Jul 7, 2025€6.300.00%€6.30€6.30€6.30N/A
Jun 30, 2025€6.300.00%€6.30€6.30€6.30N/A
Jun 23, 2025€6.300.00%€6.30€6.30€6.30N/A
Jun 16, 2025€6.300.00%€6.30€6.30€6.30N/A
Jun 9, 2025€6.300.00%€6.30€6.30€6.30N/A
Jun 2, 2025€6.300.00%€6.30€6.30€6.30N/A
May 26, 2025€6.300.00%€6.30€6.30€6.30N/A
May 19, 2025€6.300.00%€6.05€6.30€6.05384
May 12, 2025€6.300.00%€6.30€6.30€6.30N/A
May 5, 2025€6.300.00%€6.30€6.30€6.30N/A
Apr 28, 2025€6.300.00%€6.30€6.30€6.30N/A
Apr 21, 2025€6.300.00%€6.30€6.30€6.30N/A
Apr 14, 2025€6.300.00%€6.30€6.30€6.30N/A
Apr 7, 2025€6.300.00%€6.30€6.30€6.30N/A
Mar 31, 2025€6.300.00%€6.30€6.30€6.30N/A
Mar 24, 2025€6.300.00%€6.30€6.30€6.30N/A
Mar 17, 2025€6.300.00%€6.30€6.30€6.30N/A
Mar 10, 2025€6.300.00%€6.30€6.30€6.30N/A
Mar 3, 2025€6.300.00%€6.30€6.30€6.30N/A
Feb 24, 2025€6.300.00%€6.30€6.30€6.05195
Feb 17, 2025€6.300.00%€6.30€6.30€6.30N/A
Feb 10, 2025€6.300.00%€6.30€6.30€6.30N/A
Feb 3, 2025€6.300.00%€6.30€6.30€6.30N/A
Jan 27, 2025€6.300.00%€6.30€6.30€6.30N/A
Jan 20, 2025€6.300.00%€6.30€6.30€6.30N/A
Jan 13, 2025€6.300.00%€6.30€6.30€6.30N/A
Jan 6, 2025€6.300.00%€6.30€6.30€6.30N/A
Dec 30, 2024€6.30-2.33%€6.25€6.30€6.25100
Dec 23, 2024€6.450.00%€6.45€6.45€6.45N/A
Dec 16, 2024€6.450.00%€6.45€6.45€6.45794
Dec 9, 2024€6.450.00%€6.45€6.45€6.45N/A
Dec 2, 2024€6.450.00%€6.45€6.45€6.45N/A
Nov 25, 2024€6.450.00%€6.45€6.45€6.45N/A
Nov 18, 2024€6.450.00%€6.45€6.45€6.45N/A
Nov 11, 2024€6.450.00%€6.45€6.45€6.45N/A
Nov 4, 2024€6.450.00%€6.45€6.45€6.45N/A
Oct 28, 2024€6.450.00%€6.45€6.45€6.45N/A
Oct 21, 2024€6.450.00%€6.15€6.45€6.15365
Oct 14, 2024€6.45+14.16%€6.15€6.45€6.15975
Oct 7, 2024€5.650.00%€5.65€5.65€5.65N/A
Sep 30, 2024€5.650.00%€5.65€5.65€5.65N/A
Sep 23, 2024€5.650.00%€5.65€5.65€5.65N/A
Sep 16, 2024€5.650.00%€5.65€5.65€5.65N/A
Sep 9, 2024€5.650.00%€5.65€5.65€5.65N/A
Sep 2, 2024€5.650.00%€5.65€5.65€5.65400
Aug 26, 2024€5.650.00%€5.65€5.65€5.65N/A
Aug 19, 2024€5.650.00%€5.65€5.65€5.65N/A
Aug 12, 2024€5.650.00%€5.65€5.65€5.65600
Aug 5, 2024€5.650.00%€5.65€5.65€5.65N/A
Jul 29, 2024€5.650.00%€5.65€5.65€5.65N/A
Jul 22, 2024€5.650.00%€5.65€5.65€5.65N/A
Jul 15, 2024€5.650.00%€5.65€5.65€5.65N/A
Jul 8, 2024€5.650.00%€5.65€5.65€5.65N/A
Jul 1, 2024€5.650.00%€5.65€5.65€5.65N/A
Jun 24, 2024€5.650.00%€5.65€5.65€5.65N/A
Jun 17, 2024€5.650.00%€5.65€5.65€5.65N/A
Jun 10, 2024€5.650.00%€5.65€5.65€5.651.2K
Jun 3, 2024€5.650.00%€5.65€5.65€5.65N/A
Date Close Change % Open High Low Volume
Jul 1, 2025€6.300.00%€6.30€6.30€6.30N/A
Jun 1, 2025€6.300.00%€6.30€6.30€6.30N/A
May 1, 2025€6.300.00%€6.30€6.30€6.05384
Apr 1, 2025€6.300.00%€6.30€6.30€6.30N/A
Mar 1, 2025€6.300.00%€6.30€6.30€6.30N/A
Feb 1, 2025€6.300.00%€6.30€6.30€6.05195
Jan 1, 2025€6.300.00%€6.30€6.30€6.30N/A
Dec 1, 2024€6.30-2.33%€6.45€6.45€6.25894
Nov 1, 2024€6.450.00%€6.45€6.45€6.45N/A
Oct 1, 2024€6.45+14.16%€5.65€6.45€5.651.3K
Sep 1, 2024€5.650.00%€5.65€5.65€5.65400
Aug 1, 2024€5.650.00%€5.65€5.65€5.65600
Jul 1, 2024€5.650.00%€5.65€5.65€5.65N/A
Jun 1, 2024€5.650.00%€5.65€5.65€5.651.2K
May 1, 2024€5.650.00%€5.65€5.65€5.65195
Apr 1, 2024€5.650.00%€5.65€5.65€5.65N/A
Mar 1, 2024€5.65-10.32%€5.65€5.65€5.65N/A
Jan 1, 2024€6.300.00%€6.15€6.30€6.15N/A
Date Close Change % Dividends Total Return % Open High Low Volume
2025€6.300.00%€0.02+0.32%€6.30€6.30€6.05579
2024€6.300.00%€0.15+2.44%€6.15€6.45€5.654.6K

How Ibervalles Socimi Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Ibervalles Socimi Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
265.09M Mid-cap 0.00% 0.00% 0.00% 0.00% 0.00% 11.50% 2.44% 2.44% 2.44% 2.44% 2.44%
97.41M Small-cap 0.00% 0.00% 0.00% 0.00% -0.09% -0.09% 1.79% 1.79% 1.79% 1.79% 1.79%
288.60M Mid-cap 0.00% 7.47% 40.48% 54.25% 59.46% 44.79% 55.26% 26.88% 24.21% 24.21% 24.21%
9.40B Large-cap -2.21% 11.67% 21.32% 9.32% 21.82% 53.58% 87.52% 63.44% 47.98% 61.33% 61.33%
3.33B Large-cap -2.86% 8.38% 5.23% -2.86% 1.88% -4.40% -6.38% -35.66% -18.96% -77.28% -99.27%
156.66M Mid-cap 0.00% 0.00% 0.00% 1.59% 0.00% 1.59% -1.54% -1.54% -1.54% -1.54% -1.54%

Calculate Your Ibervalles Socimi Investment Returns

Long-Term Investment Performance Analysis

Ibervalles Socimi stock price in Jan 2024 was €6.15, A €1,000.00 lump sum investment in Ibervalles Socimi made 1 years ago would be worth approximately €1,052.03 today, representing a positive return of 5.20%. This translates to an annualized return (CAGR) of 3.41%. During this period, Ibervalles Socimi paid out €0.17 per share in total dividends, providing additional income beyond capital appreciation.

1 Year 6 Months Investment Scenario (Jan 2024 - Jul 2025)

Initial Investment €1,000.00
Current Value €1,052.03
Annual Return (CAGR) 3.41%
Total Dividends €27.64
Shares Owned 162.6

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Ibervalles Socimi has delivered a total return of 11.5%.

  • 52-Week High reached EUR6.45 on N/A.
  • 52-Week Low touched EUR5.65 on N/A.
  • Current Price trading at EUR6.30 as of June 4, 2026.

Over the past 5 years, investing EUR10,000.00 in Ibervalles Socimi (yibv) would have grown to approximately EUR10,244.00 as of June 4, 2026, representing a total return of 2.4%.

This represents a compound annual growth rate (CAGR) of 0.5% over the 5-year period.

Ibervalles Socimi (yibv) has delivered an annualized return of 0.2% over the past 10 years.

To illustrate: EUR10,000.00 invested in Ibervalles Socimi would have grown to EUR10,244.00 over this 10-year period.

This performance should be compared against other companies in the Real Estate sector to understand relative performance.

Ibervalles Socimi (yibv) has achieved its strongest performance over the 12 months period, delivering a total return of 11.5%.

Ibervalles Socimi (yibv) shows the following performance across different time periods:

Positive Returns: 12 months (+11.5%), 3 years (+2.4%), 5 years (+2.4%), 10 years (+2.4%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.