JSS Real Estate (YJSS) | Stock Price History & Returns | 2022 - 2025
JSS Real Estate Historical Price Chart
JSS Real Estate Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | €10.79 | 0.00% | €10.79 | €10.79 | €10.79 | N/A |
| Nov 11, 2025 | €10.79 | 0.00% | €10.79 | €10.79 | €10.79 | N/A |
| Nov 10, 2025 | €10.79 | 0.00% | €10.79 | €10.79 | €10.79 | N/A |
| Nov 7, 2025 | €10.79 | 0.00% | €10.79 | €10.79 | €10.79 | N/A |
| Nov 6, 2025 | €10.79 | 0.00% | €10.79 | €10.79 | €10.79 | N/A |
| Nov 5, 2025 | €10.79 | 0.00% | €10.79 | €10.79 | €10.79 | N/A |
| Nov 4, 2025 | €10.79 | 0.00% | €10.79 | €10.79 | €10.79 | N/A |
| Nov 3, 2025 | €10.79 | 0.00% | €10.79 | €10.79 | €10.79 | N/A |
| Oct 31, 2025 | €10.79 | 0.00% | €10.79 | €10.79 | €10.79 | N/A |
| Oct 30, 2025 | €10.79 | 0.00% | €10.79 | €10.79 | €10.79 | N/A |
| Oct 29, 2025 | €10.79 | 0.00% | €10.79 | €10.79 | €10.79 | N/A |
| Oct 28, 2025 | €10.79 | 0.00% | €10.79 | €10.79 | €10.79 | N/A |
| Oct 27, 2025 | €10.79 | 0.00% | €10.79 | €10.79 | €10.79 | N/A |
| Oct 24, 2025 | €10.79 | 0.00% | €10.79 | €10.79 | €10.79 | N/A |
| Oct 23, 2025 | €10.79 | 0.00% | €10.79 | €10.79 | €10.79 | N/A |
| Oct 22, 2025 | €10.79 | 0.00% | €10.79 | €10.79 | €10.79 | N/A |
| Oct 21, 2025 | €10.79 | 0.00% | €10.79 | €10.79 | €10.79 | N/A |
| Oct 20, 2025 | €10.79 | 0.00% | €10.79 | €10.79 | €10.79 | N/A |
| Oct 17, 2025 | €10.79 | 0.00% | €10.79 | €10.79 | €10.79 | N/A |
| Oct 16, 2025 | €10.79 | 0.00% | €10.79 | €10.79 | €10.79 | N/A |
| Oct 15, 2025 | €10.79 | 0.00% | €10.79 | €10.79 | €10.79 | N/A |
| Oct 14, 2025 | €10.79 | 0.00% | €10.79 | €10.79 | €10.79 | N/A |
| Oct 13, 2025 | €10.79 | 0.00% | €10.79 | €10.79 | €10.79 | N/A |
| Oct 10, 2025 | €10.79 | 0.00% | €10.79 | €10.79 | €10.79 | N/A |
| Oct 9, 2025 | €10.79 | 0.00% | €10.79 | €10.79 | €10.79 | N/A |
| Oct 8, 2025 | €10.79 | 0.00% | €10.79 | €10.79 | €10.79 | N/A |
| Oct 7, 2025 | €10.79 | 0.00% | €10.79 | €10.79 | €10.79 | N/A |
| Oct 6, 2025 | €10.79 | 0.00% | €10.79 | €10.79 | €10.79 | N/A |
| Oct 3, 2025 | €10.79 | 0.00% | €10.79 | €10.79 | €10.79 | N/A |
| Oct 2, 2025 | €10.79 | 0.00% | €10.79 | €10.79 | €10.79 | N/A |
| Oct 1, 2025 | €10.79 | 0.00% | €10.79 | €10.79 | €10.79 | N/A |
| Sep 30, 2025 | €10.79 | 0.00% | €10.79 | €10.79 | €10.79 | N/A |
| Sep 29, 2025 | €10.79 | 0.00% | €10.79 | €10.79 | €10.79 | N/A |
| Sep 26, 2025 | €10.79 | 0.00% | €10.79 | €10.79 | €10.79 | N/A |
| Sep 25, 2025 | €10.79 | 0.00% | €10.79 | €10.79 | €10.79 | N/A |
| Sep 24, 2025 | €10.79 | 0.00% | €10.79 | €10.79 | €10.79 | N/A |
| Sep 23, 2025 | €10.79 | 0.00% | €10.79 | €10.79 | €10.79 | N/A |
| Sep 22, 2025 | €10.79 | 0.00% | €10.79 | €10.79 | €10.79 | N/A |
| Sep 19, 2025 | €10.79 | 0.00% | €10.79 | €10.79 | €10.79 | N/A |
| Sep 18, 2025 | €10.79 | 0.00% | €10.79 | €10.79 | €10.79 | N/A |
| Sep 17, 2025 | €10.79 | 0.00% | €10.79 | €10.79 | €10.79 | N/A |
| Sep 16, 2025 | €10.79 | 0.00% | €10.79 | €10.79 | €10.79 | N/A |
| Sep 15, 2025 | €10.79 | 0.00% | €10.79 | €10.79 | €10.79 | N/A |
| Sep 12, 2025 | €10.79 | 0.00% | €10.79 | €10.79 | €10.79 | N/A |
| Sep 11, 2025 | €10.79 | 0.00% | €10.79 | €10.79 | €10.79 | N/A |
| Sep 10, 2025 | €10.79 | 0.00% | €10.79 | €10.79 | €10.79 | N/A |
| Sep 9, 2025 | €10.79 | 0.00% | €10.79 | €10.79 | €10.79 | N/A |
| Sep 8, 2025 | €10.79 | 0.00% | €10.79 | €10.79 | €10.79 | N/A |
| Sep 5, 2025 | €10.79 | 0.00% | €10.79 | €10.79 | €10.79 | N/A |
| Sep 4, 2025 | €10.79 | 0.00% | €10.79 | €10.79 | €10.79 | N/A |
| Sep 3, 2025 | €10.79 | 0.00% | €10.79 | €10.79 | €10.79 | N/A |
| Sep 2, 2025 | €10.79 | 0.00% | €10.79 | €10.79 | €10.79 | N/A |
| Sep 1, 2025 | €10.79 | 0.00% | €10.79 | €10.79 | €10.79 | N/A |
| Aug 29, 2025 | €10.79 | 0.00% | €10.79 | €10.79 | €10.79 | N/A |
| Aug 28, 2025 | €10.79 | 0.00% | €10.79 | €10.79 | €10.79 | N/A |
| Aug 27, 2025 | €10.79 | 0.00% | €10.79 | €10.79 | €10.79 | N/A |
| Aug 26, 2025 | €10.79 | 0.00% | €10.79 | €10.79 | €10.79 | N/A |
| Aug 25, 2025 | €10.79 | 0.00% | €10.79 | €10.79 | €10.79 | N/A |
| Aug 22, 2025 | €10.79 | 0.00% | €10.79 | €10.79 | €10.79 | N/A |
| Aug 21, 2025 | €10.79 | 0.00% | €10.79 | €10.79 | €10.79 | N/A |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 10, 2025 | €10.79 | 0.00% | €10.79 | €10.79 | €10.79 | N/A |
| Nov 3, 2025 | €10.79 | 0.00% | €10.79 | €10.79 | €10.79 | N/A |
| Oct 27, 2025 | €10.79 | 0.00% | €10.79 | €10.79 | €10.79 | N/A |
| Oct 20, 2025 | €10.79 | 0.00% | €10.79 | €10.79 | €10.79 | N/A |
| Oct 13, 2025 | €10.79 | 0.00% | €10.79 | €10.79 | €10.79 | N/A |
| Oct 6, 2025 | €10.79 | 0.00% | €10.79 | €10.79 | €10.79 | N/A |
| Sep 29, 2025 | €10.79 | 0.00% | €10.79 | €10.79 | €10.79 | N/A |
| Sep 22, 2025 | €10.79 | 0.00% | €10.79 | €10.79 | €10.79 | N/A |
| Sep 15, 2025 | €10.79 | 0.00% | €10.79 | €10.79 | €10.79 | N/A |
| Sep 8, 2025 | €10.79 | 0.00% | €10.79 | €10.79 | €10.79 | N/A |
| Sep 1, 2025 | €10.79 | 0.00% | €10.79 | €10.79 | €10.79 | N/A |
| Aug 25, 2025 | €10.79 | 0.00% | €10.79 | €10.79 | €10.79 | N/A |
| Aug 18, 2025 | €10.79 | 0.00% | €10.79 | €10.79 | €10.79 | N/A |
| Aug 11, 2025 | €10.79 | 0.00% | €10.79 | €10.79 | €10.79 | N/A |
| Aug 4, 2025 | €10.79 | 0.00% | €10.79 | €10.79 | €10.79 | N/A |
| Jul 28, 2025 | €10.79 | 0.00% | €10.79 | €10.79 | €10.79 | N/A |
| Jul 21, 2025 | €10.79 | 0.00% | €10.79 | €10.79 | €10.79 | N/A |
| Jul 14, 2025 | €10.79 | 0.00% | €10.79 | €10.79 | €10.79 | N/A |
| Jul 7, 2025 | €10.79 | 0.00% | €10.79 | €10.79 | €10.79 | N/A |
| Jun 30, 2025 | €10.79 | 0.00% | €10.79 | €10.79 | €10.79 | N/A |
| Jun 23, 2025 | €10.79 | 0.00% | €10.79 | €10.79 | €10.79 | N/A |
| Jun 16, 2025 | €10.79 | 0.00% | €10.79 | €10.79 | €10.79 | N/A |
| Jun 9, 2025 | €10.79 | 0.00% | €10.79 | €10.79 | €10.79 | N/A |
| Jun 2, 2025 | €10.79 | 0.00% | €10.79 | €10.79 | €10.79 | N/A |
| May 26, 2025 | €10.79 | 0.00% | €10.79 | €10.79 | €10.79 | N/A |
| May 19, 2025 | €10.79 | 0.00% | €10.79 | €10.79 | €10.79 | N/A |
| May 12, 2025 | €10.79 | 0.00% | €10.79 | €10.79 | €10.79 | N/A |
| May 5, 2025 | €10.79 | 0.00% | €10.79 | €10.79 | €10.79 | N/A |
| Apr 28, 2025 | €10.79 | -0.09% | €10.80 | €10.80 | €10.79 | N/A |
| Apr 21, 2025 | €10.80 | 0.00% | €10.80 | €10.80 | €10.80 | N/A |
| Apr 14, 2025 | €10.80 | 0.00% | €10.80 | €10.80 | €10.80 | N/A |
| Apr 7, 2025 | €10.80 | 0.00% | €10.80 | €10.80 | €10.80 | N/A |
| Mar 31, 2025 | €10.80 | 0.00% | €10.80 | €10.80 | €10.80 | N/A |
| Mar 24, 2025 | €10.80 | 0.00% | €10.80 | €10.80 | €10.80 | N/A |
| Mar 17, 2025 | €10.80 | 0.00% | €10.80 | €10.80 | €10.80 | N/A |
| Mar 10, 2025 | €10.80 | 0.00% | €10.80 | €10.80 | €10.80 | N/A |
| Mar 3, 2025 | €10.80 | 0.00% | €10.80 | €10.80 | €10.80 | N/A |
| Feb 24, 2025 | €10.80 | 0.00% | €10.80 | €10.80 | €10.80 | N/A |
| Feb 17, 2025 | €10.80 | 0.00% | €10.80 | €10.80 | €10.80 | N/A |
| Feb 10, 2025 | €10.80 | 0.00% | €10.80 | €10.80 | €10.80 | N/A |
| Feb 3, 2025 | €10.80 | 0.00% | €10.80 | €10.80 | €10.80 | N/A |
| Jan 27, 2025 | €10.80 | 0.00% | €10.80 | €10.80 | €10.80 | N/A |
| Jan 20, 2025 | €10.80 | 0.00% | €10.80 | €10.80 | €10.80 | N/A |
| Jan 13, 2025 | €10.80 | 0.00% | €10.80 | €10.80 | €10.80 | N/A |
| Jan 6, 2025 | €10.80 | 0.00% | €10.80 | €10.80 | €10.80 | N/A |
| Dec 30, 2024 | €10.80 | 0.00% | €10.80 | €10.80 | €10.80 | N/A |
| Dec 23, 2024 | €10.80 | 0.00% | €10.80 | €10.80 | €10.80 | N/A |
| Dec 16, 2024 | €10.80 | 0.00% | €10.80 | €10.80 | €10.80 | N/A |
| Dec 9, 2024 | €10.80 | 0.00% | €10.80 | €10.80 | €10.80 | N/A |
| Dec 2, 2024 | €10.80 | 0.00% | €10.80 | €10.80 | €10.80 | N/A |
| Nov 25, 2024 | €10.80 | 0.00% | €10.80 | €10.80 | €10.80 | N/A |
| Nov 18, 2024 | €10.80 | 0.00% | €10.80 | €10.80 | €10.80 | N/A |
| Nov 11, 2024 | €10.80 | 0.00% | €10.80 | €10.80 | €10.80 | N/A |
| Nov 4, 2024 | €10.80 | 0.00% | €10.80 | €10.80 | €10.80 | N/A |
| Oct 28, 2024 | €10.80 | 0.00% | €10.80 | €10.80 | €10.80 | N/A |
| Oct 21, 2024 | €10.80 | 0.00% | €10.80 | €10.80 | €10.80 | N/A |
| Oct 14, 2024 | €10.80 | 0.00% | €10.80 | €10.80 | €10.80 | N/A |
| Oct 7, 2024 | €10.80 | 0.00% | €10.80 | €10.80 | €10.80 | N/A |
| Sep 30, 2024 | €10.80 | 0.00% | €10.80 | €10.80 | €10.80 | N/A |
| Sep 23, 2024 | €10.80 | 0.00% | €10.80 | €10.80 | €10.80 | N/A |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 1, 2025 | €10.79 | 0.00% | €10.79 | €10.79 | €10.79 | N/A |
| Oct 1, 2025 | €10.79 | 0.00% | €10.79 | €10.79 | €10.79 | N/A |
| Sep 1, 2025 | €10.79 | 0.00% | €10.79 | €10.79 | €10.79 | N/A |
| Aug 1, 2025 | €10.79 | 0.00% | €10.79 | €10.79 | €10.79 | N/A |
| Jul 1, 2025 | €10.79 | 0.00% | €10.79 | €10.79 | €10.79 | N/A |
| Jun 1, 2025 | €10.79 | 0.00% | €10.79 | €10.79 | €10.79 | N/A |
| May 1, 2025 | €10.79 | -0.09% | €10.79 | €10.79 | €10.79 | N/A |
| Apr 1, 2025 | €10.80 | 0.00% | €10.80 | €10.80 | €10.80 | N/A |
| Mar 1, 2025 | €10.80 | 0.00% | €10.80 | €10.80 | €10.80 | N/A |
| Feb 1, 2025 | €10.80 | 0.00% | €10.80 | €10.80 | €10.80 | N/A |
| Jan 1, 2025 | €10.80 | 0.00% | €10.80 | €10.80 | €10.80 | N/A |
| Dec 1, 2024 | €10.80 | 0.00% | €10.80 | €10.80 | €10.80 | N/A |
| Nov 1, 2024 | €10.80 | 0.00% | €10.80 | €10.80 | €10.80 | N/A |
| Oct 1, 2024 | €10.80 | 0.00% | €10.80 | €10.80 | €10.80 | N/A |
| Sep 1, 2024 | €10.80 | 0.00% | €10.80 | €10.80 | €10.80 | N/A |
| Aug 1, 2024 | €10.80 | 0.00% | €10.80 | €10.80 | €10.80 | N/A |
| Jul 1, 2024 | €10.80 | 0.00% | €10.80 | €10.80 | €10.80 | N/A |
| Jun 1, 2024 | €10.80 | 0.00% | €10.80 | €10.80 | €10.80 | N/A |
| May 1, 2024 | €10.80 | 0.00% | €10.80 | €10.80 | €10.80 | N/A |
| Apr 1, 2024 | €10.80 | 0.00% | €10.80 | €10.80 | €10.80 | N/A |
| Mar 1, 2024 | €10.80 | +17.39% | €8.65 | €10.80 | €8.60 | 698 |
| Jan 1, 2024 | €9.20 | -5.64% | €9.20 | €9.20 | €9.20 | N/A |
| Nov 1, 2023 | €9.75 | -1.52% | €9.75 | €9.75 | €9.75 | N/A |
| Feb 1, 2023 | €9.90 | -4.81% | €9.90 | €9.90 | €9.90 | N/A |
| Dec 1, 2022 | €10.40 | 0.00% | €10.60 | €10.60 | €10.40 | 752.2K |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2025 | €10.79 | -0.09% | €0.01 | +0.00% | €10.80 | €10.80 | €10.79 | N/A |
| 2024 | €10.80 | +10.77% | €0.22 | +13.16% | €9.20 | €10.80 | €8.60 | 698 |
| 2023 | €9.75 | -6.25% | - | -6.25% | €9.90 | €9.90 | €9.75 | N/A |
| 2022 | €10.40 | 0.00% | - | 0.00% | €10.60 | €10.60 | €10.40 | 752.2K |
How JSS Real Estate Performed Against the Market
JSS Real Estate Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
JSS Real Estate
YJSS
|
97.41M Small-cap | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.09% | 1.79% | 1.79% | 1.79% | 1.79% | 1.79% |
|
Ibervalles Socimi
YIBV
|
265.09M Mid-cap | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 11.50% | 2.44% | 2.44% | 2.44% | 2.44% | 2.44% |
| 288.60M Mid-cap | 0.00% | 7.47% | 40.48% | 54.25% | 59.46% | 44.79% | 55.26% | 26.88% | 24.21% | 24.21% | 24.21% | |
| 9.40B Large-cap | -2.21% | 11.67% | 21.32% | 9.32% | 21.82% | 53.58% | 87.52% | 63.44% | 47.98% | 61.33% | 61.33% | |
|
Inmobiliaria
COL
|
3.33B Large-cap | -2.86% | 8.38% | 5.23% | -2.86% | 1.88% | -4.40% | -6.38% | -35.66% | -18.96% | -77.28% | -99.27% |
|
Inversiones Doalca
YDOA
|
156.66M Mid-cap | 0.00% | 0.00% | 0.00% | 1.59% | 0.00% | 1.59% | -1.54% | -1.54% | -1.54% | -1.54% | -1.54% |
Calculate Your JSS Real Estate Investment Returns
Long-Term Investment Performance Analysis
JSS Real Estate stock price in Dec 2022 was €10.60, A €1,000.00 lump sum investment in JSS Real Estate made 2 years ago would be worth approximately €1,039.62 today, representing a positive return of 3.96%. This translates to an annualized return (CAGR) of 1.34%. During this period, JSS Real Estate paid out €0.23 per share in total dividends, providing additional income beyond capital appreciation.
2 Years 11 Months Investment Scenario (Dec 2022 - Nov 2025)
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has JSS Real Estate (YJSS) stock performed during last 12 months?
Over the last 12 months, JSS Real Estate has delivered a total return of -0.1%.
- 52-Week High reached EUR10.80 on N/A.
- 52-Week Low touched EUR10.79 on N/A.
- Current Price trading at EUR10.79 as of June 4, 2026.
- What is JSS Real Estate's (YJSS) total stock return over the past 5 years?
Over the past 5 years, investing EUR10,000.00 in JSS Real Estate (yjss) would have grown to approximately EUR10,179.00 as of June 4, 2026, representing a total return of 1.8%.
This represents a compound annual growth rate (CAGR) of 0.4% over the 5-year period.
- How does JSS Real Estate's Stock 10-year annualized return compare to the Real Estate sector?
JSS Real Estate (yjss) has delivered an annualized return of 0.2% over the past 10 years.
To illustrate: EUR10,000.00 invested in JSS Real Estate would have grown to EUR10,179.00 over this 10-year period.
This performance should be compared against other companies in the Real Estate sector to understand relative performance.
- What was JSS Real Estate's best-performing year historically?
JSS Real Estate (yjss) has achieved its strongest performance over the 3 years period, delivering a total return of 1.8%.
- What is the longest period of consecutive yearly growth JSS Real Estate has achieved historically?
JSS Real Estate (yjss) shows the following performance across different time periods:
Positive Returns: 3 years (+1.8%), 5 years (+1.8%), 10 years (+1.8%)
Negative Returns: 12 months (-0.1%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.




