Millennium Historical Price Chart

Millennium Historical Price Data

Date Close Change % Open High Low Volume
Jan 29, 2026€2.72+0.74%€2.72€2.72€2.721.8K
Jan 28, 2026€2.700.00%€2.70€2.70€2.70N/A
Jan 27, 2026€2.70-1.46%€2.70€2.72€2.703.6K
Jan 26, 2026€2.74+1.48%€2.68€2.74€2.683.7K
Jan 23, 2026€2.700.00%€2.70€2.70€2.682.2K
Jan 22, 2026€2.70+0.75%€2.70€2.70€2.70638
Jan 21, 2026€2.680.00%€2.68€2.68€2.6826.0K
Jan 20, 2026€2.68-4.96%€2.70€2.70€2.6880.8K
Jan 19, 2026€2.820.00%€2.82€2.82€2.821
Jan 16, 2026€2.82-1.40%€2.84€2.84€2.8219.0K
Jan 15, 2026€2.86-1.38%€2.86€2.86€2.865.5K
Jan 14, 2026€2.900.00%€2.88€2.90€2.8860
Jan 13, 2026€2.90-0.68%€2.90€2.90€2.901.9K
Jan 12, 2026€2.92+0.69%€2.92€2.92€2.923.4K
Jan 9, 2026€2.90+0.69%€2.90€2.90€2.86407
Jan 8, 2026€2.88+2.86%€2.86€2.88€2.865.2K
Jan 7, 2026€2.80+1.45%€2.80€2.80€2.803.1K
Jan 6, 2026€2.76-2.82%€2.76€2.76€2.7611.8K
Jan 5, 2026€2.84+0.71%€2.84€2.84€2.84400
Jan 2, 2026€2.82+1.44%€2.80€2.82€2.804.5K
Dec 31, 2025€2.78-1.42%€2.80€2.80€2.7826.8K
Dec 30, 2025€2.82-1.40%€2.84€2.84€2.8220.3K
Dec 29, 2025€2.86+0.70%€2.86€2.86€2.86971
Dec 24, 2025€2.84+0.71%€2.80€2.84€2.8031.6K
Dec 23, 2025€2.82+1.44%€2.82€2.82€2.8219.8K
Dec 22, 2025€2.78+6.92%€2.72€2.78€2.7227.9K
Dec 19, 2025€2.60+6.56%€2.54€2.60€2.5411.3K
Dec 18, 2025€2.440.00%€2.44€2.44€2.44N/A
Dec 17, 2025€2.44+1.67%€2.40€2.44€2.4025.8K
Dec 16, 2025€2.400.00%€2.40€2.40€2.40N/A
Dec 15, 2025€2.40-3.23%€2.44€2.44€2.4036.7K
Dec 12, 2025€2.48-0.80%€2.48€2.48€2.483.5K
Dec 11, 2025€2.500.00%€2.48€2.50€2.48150
Dec 10, 2025€2.500.00%€2.50€2.50€2.50N/A
Dec 9, 2025€2.50+0.81%€2.50€2.50€2.502.5K
Dec 8, 2025€2.480.00%€2.48€2.48€2.48N/A
Dec 5, 2025€2.480.00%€2.48€2.48€2.48N/A
Dec 4, 2025€2.480.00%€2.50€2.50€2.4848.6K
Dec 3, 2025€2.480.00%€2.48€2.48€2.48N/A
Dec 2, 2025€2.480.00%€2.48€2.48€2.48N/A
Dec 1, 2025€2.480.00%€2.48€2.48€2.48400
Nov 28, 2025€2.480.00%€2.50€2.50€2.483.2K
Nov 27, 2025€2.480.00%€2.46€2.48€2.4675
Nov 26, 2025€2.48+0.81%€2.48€2.48€2.4820.0K
Nov 25, 2025€2.46+0.82%€2.46€2.46€2.462.5K
Nov 24, 2025€2.440.00%€2.44€2.44€2.44N/A
Nov 21, 2025€2.440.00%€2.44€2.44€2.44N/A
Nov 20, 2025€2.440.00%€2.44€2.44€2.44N/A
Nov 19, 2025€2.440.00%€2.42€2.44€2.421.1K
Nov 18, 2025€2.440.00%€2.44€2.44€2.44N/A
Nov 17, 2025€2.44+0.83%€2.44€2.44€2.441.0K
Nov 14, 2025€2.420.00%€2.42€2.42€2.42N/A
Nov 13, 2025€2.420.00%€2.42€2.42€2.42N/A
Nov 12, 2025€2.420.00%€2.42€2.42€2.424.1K
Nov 11, 2025€2.420.00%€2.42€2.42€2.421.5K
Nov 10, 2025€2.42+5.22%€2.38€2.42€2.3810.5K
Nov 7, 2025€2.300.00%€2.30€2.30€2.30218
Nov 6, 2025€2.30+0.88%€2.30€2.30€2.304.0K
Nov 5, 2025€2.280.00%€2.28€2.28€2.28954
Nov 4, 2025€2.28+1.79%€2.26€2.28€2.268.3K
Date Close Change % Open High Low Volume
Jan 26, 2026€2.72+0.74%€2.68€2.74€2.689.1K
Jan 19, 2026€2.70-4.26%€2.82€2.82€2.68109.6K
Jan 12, 2026€2.82-2.76%€2.92€2.92€2.8229.9K
Jan 5, 2026€2.90+2.84%€2.84€2.90€2.7620.8K
Dec 29, 2025€2.82-0.70%€2.86€2.86€2.7852.6K
Dec 22, 2025€2.84+9.23%€2.72€2.84€2.7279.3K
Dec 15, 2025€2.60+4.84%€2.44€2.60€2.4073.8K
Dec 8, 2025€2.480.00%€2.48€2.50€2.486.2K
Dec 1, 2025€2.480.00%€2.48€2.50€2.4849.0K
Nov 24, 2025€2.48+1.64%€2.44€2.50€2.4425.8K
Nov 17, 2025€2.44+0.83%€2.44€2.44€2.422.1K
Nov 10, 2025€2.42+5.22%€2.38€2.42€2.3816.1K
Nov 3, 2025€2.30+3.60%€2.24€2.30€2.2413.9K
Oct 27, 2025€2.22+1.83%€2.20€2.22€2.2029.9K
Oct 20, 2025€2.18+1.87%€2.14€2.20€2.1499.2K
Oct 13, 2025€2.14-2.73%€2.16€2.20€2.12124.5K
Oct 6, 2025€2.20+10.00%€2.04€2.20€2.0450.1K
Sep 29, 2025€2.00-4.76%€2.12€2.16€2.0094.7K
Sep 22, 2025€2.10-6.25%€2.20€2.20€2.0887.5K
Sep 15, 2025€2.24-9.68%€2.46€2.46€2.2455.3K
Sep 8, 2025€2.48-0.80%€2.48€2.48€2.4845.2K
Sep 1, 2025€2.50-2.34%€2.54€2.54€2.5013.7K
Aug 25, 2025€2.56-2.29%€2.60€2.60€2.563.6K
Aug 18, 2025€2.62-4.38%€2.74€2.74€2.6044.5K
Aug 11, 2025€2.74+30.48%€2.12€2.74€2.12136.2K
Aug 4, 2025€2.10-39.66%€3.48€3.48€2.0277.7K
Jul 28, 2025€3.480.00%€3.46€3.48€3.4611.0K
Jul 21, 2025€3.480.00%€3.50€3.50€3.4811.2K
Jul 14, 2025€3.48-2.25%€3.58€3.58€3.4817.5K
Jul 7, 2025€3.56+4.71%€3.38€3.56€3.3441.2K
Jun 30, 2025€3.400.00%€3.40€3.40€3.4012.6K
Jun 23, 2025€3.40+3.66%€3.42€3.46€3.3627.4K
Jun 16, 2025€3.28+32.26%€2.48€3.28€2.4851.9K
Jun 9, 2025€2.48-0.80%€2.50€2.50€2.4834.0K
Jun 2, 2025€2.50+1.63%€2.48€2.50€2.487.5K
May 26, 2025€2.46+7.89%€2.28€2.46€2.2852.1K
May 19, 2025€2.28-0.87%€2.28€2.28€2.2645.3K
May 12, 2025€2.30-3.36%€2.38€2.38€2.305.9K
May 5, 2025€2.38+1.71%€2.36€2.38€2.362.3K
Apr 28, 2025€2.340.00%€2.34€2.34€2.34N/A
Apr 21, 2025€2.34-0.85%€2.34€2.36€2.3259.2K
Apr 14, 2025€2.36-1.67%€2.40€2.40€2.3431.3K
Apr 7, 2025€2.40-0.83%€2.40€2.42€2.4014.1K
Mar 31, 2025€2.42-1.63%€2.48€2.48€2.425.8K
Mar 24, 2025€2.46+0.82%€2.50€2.50€2.4660.3K
Mar 17, 2025€2.440.00%€2.42€2.44€2.4015.0K
Mar 10, 2025€2.44-1.61%€2.48€2.48€2.4431.0K
Mar 3, 2025€2.48-0.80%€2.52€2.52€2.4814.7K
Feb 24, 2025€2.50-2.34%€2.50€2.52€2.4825.1K
Feb 17, 2025€2.56-0.78%€2.56€2.58€2.562.5K
Feb 10, 2025€2.580.00%€2.60€2.60€2.585.8K
Feb 3, 2025€2.58-0.77%€2.60€2.60€2.5844.2K
Jan 27, 2025€2.60-2.26%€2.60€2.60€2.6022.5K
Jan 20, 2025€2.66-2.21%€2.70€2.70€2.6019.0K
Jan 13, 2025€2.72-1.45%€2.78€2.78€2.726.4K
Jan 6, 2025€2.760.00%€2.76€2.76€2.76N/A
Dec 30, 2024€2.76+2.22%€2.72€2.76€2.725.7K
Dec 23, 2024€2.700.00%€2.72€2.72€2.707.0K
Dec 16, 2024€2.70+5.47%€2.56€2.72€2.56118.6K
Dec 9, 2024€2.56-5.88%€2.68€2.68€2.5445.8K
Date Close Change % Open High Low Volume
Jan 1, 2026€2.72-2.16%€2.80€2.92€2.68173.9K
Dec 1, 2025€2.78+12.10%€2.48€2.86€2.40256.3K
Nov 1, 2025€2.48+11.71%€2.24€2.50€2.2457.8K
Oct 1, 2025€2.22+3.74%€2.08€2.22€2.00392.6K
Sep 1, 2025€2.14-16.41%€2.54€2.54€2.08207.6K
Aug 1, 2025€2.56-26.01%€3.48€3.48€2.02269.9K
Jul 1, 2025€3.46+1.76%€3.40€3.58€3.3485.3K
Jun 1, 2025€3.40+38.21%€2.48€3.46€2.48121.1K
May 1, 2025€2.46+5.13%€2.34€2.46€2.26105.6K
Apr 1, 2025€2.34-4.88%€2.44€2.44€2.32110.3K
Mar 1, 2025€2.46-1.60%€2.52€2.52€2.40121.2K
Feb 1, 2025€2.50-3.85%€2.60€2.60€2.4877.5K
Jan 1, 2025€2.60-5.11%€2.74€2.78€2.6048.5K
Dec 1, 2024€2.740.00%€2.76€2.76€2.54180.4K
Nov 1, 2024€2.74+5.38%€2.60€2.96€2.60938.7K
Oct 1, 2024€2.600.00%€2.60€2.62€2.58571.2K
Sep 1, 2024€2.60-27.78%€3.60€3.60€2.6089.5K
Aug 1, 2024€3.600.00%€3.60€3.60€3.601.4M
Jul 1, 2024€3.600.00%€3.60€3.60€3.60417.5K
Jun 1, 2024€3.600.00%€3.60€3.60€3.60392.2K
May 1, 2024€3.600.00%€3.60€3.60€3.60279.3K
Apr 1, 2024€3.600.00%€3.60€3.60€3.6096.7K
Mar 1, 2024€3.600.00%€3.60€3.60€3.601.0M
Feb 1, 2024€3.600.00%€3.60€3.60€3.6033.0K
Jan 1, 2024€3.600.00%€3.60€3.60€3.6022.5K
Dec 1, 2023€3.600.00%€3.60€3.60€3.603.0M
Nov 1, 2023€3.600.00%€3.60€3.60€2.8635.9K
Oct 1, 2023€3.600.00%€3.60€3.60€2.9667.4K
Sep 1, 2023€3.600.00%€3.60€3.60€3.609.5K
Aug 1, 2023€3.600.00%€3.60€3.60€3.6010.2K
Jul 1, 2023€3.600.00%€3.60€3.60€3.60184.1K
Jun 1, 2023€3.600.00%€3.60€3.60€3.6065.7K
May 1, 2023€3.600.00%€3.60€3.60€3.606.3K
Apr 1, 2023€3.600.00%€3.60€3.60€3.6020.4M
Mar 1, 2023€3.600.00%€3.60€3.60€3.501.2M
Feb 1, 2023€3.60+2.86%€3.54€3.60€3.503.8M
Jan 1, 2023€3.50+4.79%€3.32€3.50€3.2616.2K
Dec 1, 2022€3.34-7.22%€3.60€3.60€3.3480
Nov 1, 2022€3.600.00%€3.58€3.60€3.48101
Oct 1, 2022€3.60-4.76%€3.76€3.76€3.5823.6K
Sep 1, 2022€3.78-4.06%€4.00€4.00€3.7865.3K
Aug 1, 2022€3.94-1.50%€3.96€3.96€3.941.4K
Jul 1, 2022€4.000.00%€4.00€4.00€4.001.4K
Jun 1, 2022€4.00+3.09%€3.94€4.06€3.9437.2K
May 1, 2022€3.88+3.19%€3.78€3.94€3.66142.8K
Apr 1, 2022€3.76-3.59%€3.86€3.86€3.7636.9K
Mar 1, 2022€3.90+1.04%€3.90€3.90€3.9020.0K
Feb 1, 2022€3.86-1.03%€3.90€3.90€3.86N/A
Jan 1, 2022€3.90+0.52%€3.92€3.92€3.86750
Dec 1, 2021€3.88-2.02%€4.00€4.00€3.86N/A
Nov 1, 2021€3.96-4.35%€4.10€4.10€3.96N/A
Oct 1, 2021€4.140.00%€4.18€4.22€4.14N/A
Date Close Change % Dividends Total Return % Open High Low Volume
2026€2.72-2.16%--2.16%€2.80€2.92€2.68173.9K
2025€2.78+1.46%€0.12+5.84%€2.74€3.58€2.001.9M
2024€2.74-23.89%--23.89%€3.60€3.60€2.545.4M
2023€3.60+7.78%-+7.78%€3.32€3.60€2.8628.8M
2022€3.34-13.92%--13.92%€3.92€4.06€3.34329.5K
2021€3.880.00%-0.00%€4.18€4.22€3.86N/A

How Millennium Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Millennium Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
314.99M Mid-cap 0.74% -4.90% 23.64% -21.39% -3.55% 4.62% -23.16% -35.55% -35.55% -35.55% -35.55%
10.15M Small-cap 0.00% 0.00% -25.00% -21.19% -25.00% -59.21% -79.05% -86.71% -86.22% -86.22% -86.22%
9.40B Large-cap -2.21% 11.67% 21.32% 9.32% 21.82% 53.58% 87.52% 63.44% 47.98% 61.33% 61.33%
555.33M Mid-cap -1.71% 3.61% 11.69% 17.81% 8.86% 21.13% 76.41% 87.98% 78.24% 78.24% 78.24%
19.26B Large-cap -0.83% 8.08% 10.29% -3.31% 4.38% -17.40% -25.02% -39.16% 125.35% 112.95% 112.95%
4.19B Large-cap 0.00% 0.00% 0.00% 13.38% 0.00% 13.38% 15.00% 15.00% 15.00% 15.00% 15.00%

Calculate Your Millennium Investment Returns

Long-Term Investment Performance Analysis

Millennium stock price in Oct 2021 was €4.22, A €1,000.00 lump sum investment in Millennium made 4 years ago would be worth approximately €672.99 today, representing a negative return of -32.70%. This translates to an annualized return (CAGR) of -8.83%. During this period, Millennium paid out €0.12 per share in total dividends, providing additional income beyond capital appreciation.

4 Years 3 Months Investment Scenario (Oct 2021 - Jan 2026)

Initial Investment €1,000.00
Current Value €672.99
Annual Return (CAGR) -8.83%
Total Dividends €28.44
Shares Owned 237.0

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Millennium has delivered a total return of 4.6%.

  • 52-Week High reached EUR3.58 on N/A.
  • 52-Week Low touched EUR2.00 on N/A.
  • Current Price trading at EUR2.72 as of June 4, 2026.

Over the past 5 years, investing EUR10,000.00 in Millennium (ymhre) would have grown to approximately EUR6,445.00 as of June 4, 2026, representing a total return of -35.6%.

This represents a compound annual growth rate (CAGR) of -8.4% over the 5-year period.

Millennium (ymhre) has delivered an annualized return of -4.3% over the past 10 years.

To illustrate: EUR10,000.00 invested in Millennium would have grown to EUR6,445.00 over this 10-year period.

This performance should be compared against other companies in the Real Estate sector to understand relative performance.

Millennium (ymhre) has achieved its strongest performance over the 12 months period, delivering a total return of 4.6%.

Millennium (ymhre) shows the following performance across different time periods:

Positive Returns: 12 months (+4.6%)

Negative Returns: 3 years (-23.2%), 5 years (-35.6%), 10 years (-35.6%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.