Tander Inversiones SOCIMI S.A. | Small-cap | Real Estate
Chart
Table
Comparison
Returns
Calculator
FAQ

Tander Inversiones Historical Price Chart

Tander Inversiones Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 8, 2025€11.600.00%€11.60€11.60€11.60N/A
Aug 7, 2025€11.600.00%€11.60€11.60€11.60N/A
Aug 6, 2025€11.600.00%€11.60€11.60€11.60N/A
Aug 5, 2025€11.600.00%€11.60€11.60€11.60N/A
Aug 4, 2025€11.600.00%€11.60€11.60€11.60N/A
Aug 1, 2025€11.600.00%€11.60€11.60€11.60N/A
Jul 31, 2025€11.600.00%€11.60€11.60€11.60N/A
Jul 30, 2025€11.600.00%€11.60€11.60€11.60N/A
Jul 29, 2025€11.600.00%€11.60€11.60€11.60N/A
Jul 28, 2025€11.600.00%€11.60€11.60€11.60N/A
Jul 25, 2025€11.600.00%€11.60€11.60€11.60N/A
Jul 24, 2025€11.600.00%€11.60€11.60€11.60N/A
Jul 23, 2025€11.600.00%€11.60€11.60€11.60N/A
Jul 22, 2025€11.600.00%€11.60€11.60€11.60N/A
Jul 21, 2025€11.600.00%€11.60€11.60€11.60N/A
Jul 18, 2025€11.600.00%€11.60€11.60€11.60N/A
Jul 17, 2025€11.600.00%€11.60€11.60€11.60N/A
Jul 16, 2025€11.600.00%€11.60€11.60€11.60N/A
Jul 15, 2025€11.600.00%€11.60€11.60€11.60N/A
Jul 14, 2025€11.600.00%€11.60€11.60€11.60N/A
Jul 11, 2025€11.60+0.87%€11.60€11.60€11.60432
Jul 10, 2025€11.500.00%€11.50€11.50€11.50N/A
Jul 9, 2025€11.500.00%€11.50€11.50€11.50N/A
Jul 8, 2025€11.500.00%€11.50€11.50€11.50N/A
Jul 7, 2025€11.500.00%€11.50€11.50€11.50N/A
Jul 4, 2025€11.500.00%€11.50€11.50€11.50N/A
Jul 3, 2025€11.500.00%€11.50€11.50€11.50N/A
Jul 2, 2025€11.500.00%€11.50€11.50€11.50N/A
Jul 1, 2025€11.500.00%€11.50€11.50€11.50N/A
Jun 30, 2025€11.500.00%€11.50€11.50€11.50N/A
Jun 27, 2025€11.500.00%€11.50€11.50€11.50N/A
Jun 26, 2025€11.500.00%€11.50€11.50€11.50N/A
Jun 25, 2025€11.500.00%€11.50€11.50€11.50N/A
Jun 24, 2025€11.500.00%€11.50€11.50€11.50N/A
Jun 23, 2025€11.500.00%€11.50€11.50€11.50N/A
Jun 20, 2025€11.500.00%€11.50€11.50€11.50N/A
Jun 19, 2025€11.500.00%€11.50€11.50€11.50N/A
Jun 18, 2025€11.500.00%€11.50€11.50€11.50N/A
Jun 17, 2025€11.500.00%€11.50€11.50€11.50N/A
Jun 16, 2025€11.500.00%€11.50€11.50€11.50N/A
Jun 13, 2025€11.500.00%€11.50€11.50€11.50N/A
Jun 12, 2025€11.500.00%€11.50€11.50€11.50N/A
Jun 11, 2025€11.500.00%€11.50€11.50€11.50N/A
Jun 10, 2025€11.500.00%€11.50€11.50€11.50N/A
Jun 9, 2025€11.500.00%€11.50€11.50€11.50N/A
Jun 6, 2025€11.500.00%€11.50€11.50€11.50N/A
Jun 5, 2025€11.500.00%€11.50€11.50€11.50N/A
Jun 4, 2025€11.500.00%€11.50€11.50€11.50N/A
Jun 3, 2025€11.500.00%€11.50€11.50€11.50N/A
Jun 2, 2025€11.500.00%€11.50€11.50€11.50N/A
May 30, 2025€11.500.00%€11.50€11.50€11.50N/A
May 29, 2025€11.500.00%€11.50€11.50€11.50N/A
May 28, 2025€11.500.00%€11.50€11.50€11.50N/A
May 27, 2025€11.500.00%€11.50€11.50€11.50N/A
May 26, 2025€11.500.00%€11.50€11.50€11.50N/A
May 23, 2025€11.500.00%€11.50€11.50€11.50N/A
May 22, 2025€11.500.00%€11.50€11.50€11.50N/A
May 21, 2025€11.500.00%€11.50€11.50€11.50N/A
May 20, 2025€11.500.00%€11.50€11.50€11.50N/A
May 19, 2025€11.500.00%€11.50€11.50€11.50N/A
DateCloseChange %OpenHighLowVolume
Aug 4, 2025€11.600.00%€11.60€11.60€11.60N/A
Jul 28, 2025€11.600.00%€11.60€11.60€11.60N/A
Jul 21, 2025€11.600.00%€11.60€11.60€11.60N/A
Jul 14, 2025€11.600.00%€11.60€11.60€11.60N/A
Jul 7, 2025€11.60+0.87%€11.50€11.60€11.50432
Jun 30, 2025€11.500.00%€11.50€11.50€11.50N/A
Jun 23, 2025€11.500.00%€11.50€11.50€11.50N/A
Jun 16, 2025€11.500.00%€11.50€11.50€11.50N/A
Jun 9, 2025€11.500.00%€11.50€11.50€11.50N/A
Jun 2, 2025€11.500.00%€11.50€11.50€11.50N/A
May 26, 2025€11.500.00%€11.50€11.50€11.50N/A
May 19, 2025€11.500.00%€11.50€11.50€11.50N/A
May 12, 2025€11.500.00%€11.50€11.50€11.50N/A
May 5, 2025€11.500.00%€11.50€11.50€11.50N/A
Apr 28, 2025€11.500.00%€11.50€11.50€11.50N/A
Apr 21, 2025€11.500.00%€11.50€11.50€11.50N/A
Apr 14, 2025€11.500.00%€11.50€11.50€11.50N/A
Apr 7, 2025€11.50-5.74%€12.20€12.20€11.501.0K
Mar 31, 2025€12.200.00%€12.20€12.20€12.20N/A
Mar 24, 2025€12.200.00%€12.20€12.20€12.20N/A
Mar 17, 2025€12.200.00%€12.20€12.20€12.20N/A
Mar 10, 2025€12.200.00%€12.20€12.20€12.20N/A
Mar 3, 2025€12.200.00%€12.20€12.20€12.20N/A
Feb 24, 2025€12.200.00%€11.90€12.20€11.90185
Feb 17, 2025€12.200.00%€12.20€12.20€11.60195
Feb 10, 2025€12.200.00%€12.20€12.20€12.20N/A
Feb 3, 2025€12.200.00%€11.70€12.20€11.7085
Jan 27, 2025€12.200.00%€12.20€12.20€11.70170
Jan 20, 2025€12.200.00%€12.20€12.20€12.20N/A
Jan 13, 2025€12.20+1.67%€12.00€12.20€11.60385
Jan 6, 2025€12.000.00%€12.00€12.00€12.00N/A
Dec 30, 2024€12.000.00%€12.00€12.00€12.00N/A
Dec 23, 2024€12.000.00%€12.00€12.00€12.00N/A
Dec 16, 2024€12.000.00%€12.00€12.00€12.00N/A
Dec 9, 2024€12.000.00%€12.00€12.00€12.00N/A
Dec 2, 2024€12.000.00%€12.00€12.00€12.00N/A
Nov 25, 2024€12.000.00%€12.00€12.00€12.00N/A
Nov 18, 2024€12.000.00%€12.00€12.00€12.00N/A
Nov 11, 2024€12.000.00%€12.00€12.00€12.00N/A
Nov 4, 2024€12.000.00%€12.00€12.00€12.00N/A
Oct 28, 2024€12.000.00%€12.00€12.00€12.00N/A
Oct 21, 2024€12.000.00%€12.00€12.00€12.00N/A
Oct 14, 2024€12.000.00%€12.00€12.00€12.00N/A
Oct 7, 2024€12.000.00%€12.00€12.00€12.00N/A
Sep 30, 2024€12.000.00%€12.00€12.00€12.00N/A
Sep 23, 2024€12.000.00%€12.00€12.00€12.00N/A
Sep 16, 2024€12.000.00%€12.00€12.00€12.00N/A
Sep 9, 2024€12.000.00%€12.00€12.00€12.00N/A
Sep 2, 2024€12.000.00%€12.00€12.00€12.00N/A
Aug 26, 2024€12.000.00%€12.00€12.00€12.00N/A
Aug 19, 2024€12.000.00%€12.00€12.00€12.00N/A
Aug 12, 2024€12.000.00%€12.00€12.00€12.00N/A
Aug 5, 2024€12.000.00%€12.00€12.00€12.00N/A
Jul 29, 2024€12.000.00%€12.00€12.00€12.00N/A
Jul 22, 2024€12.000.00%€12.00€12.00€12.00N/A
Jul 15, 2024€12.000.00%€12.00€12.00€12.00N/A
Jul 8, 2024€12.000.00%€12.00€12.00€12.00170
Jul 1, 2024€12.000.00%€12.00€12.00€12.00170
Jun 24, 2024€12.000.00%€12.00€12.00€12.00N/A
Jun 17, 2024€12.000.00%€12.00€12.00€12.00305
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€11.600.00%€11.60€11.60€11.60N/A
Jul 1, 2025€11.60+0.87%€11.50€11.60€11.50432
Jun 1, 2025€11.500.00%€11.50€11.50€11.50N/A
May 1, 2025€11.500.00%€11.50€11.50€11.50N/A
Apr 1, 2025€11.50-5.74%€12.20€12.20€11.501.0K
Mar 1, 2025€12.200.00%€12.20€12.20€12.20N/A
Feb 1, 2025€12.200.00%€11.70€12.20€11.60465
Jan 1, 2025€12.20+1.67%€12.00€12.20€11.60555
Dec 1, 2024€12.000.00%€12.00€12.00€12.00N/A
Nov 1, 2024€12.000.00%€12.00€12.00€12.00N/A
Oct 1, 2024€12.000.00%€12.00€12.00€12.00N/A
Sep 1, 2024€12.000.00%€12.00€12.00€12.00N/A
Aug 1, 2024€12.000.00%€12.00€12.00€12.00N/A
Jul 1, 2024€12.000.00%€12.00€12.00€12.00340
Jun 1, 2024€12.000.00%€12.00€12.00€12.00865
May 1, 2024€12.000.00%€12.00€12.00€12.00560
Apr 1, 2024€12.000.00%€12.00€12.00€12.00775
Mar 1, 2024€12.000.00%€12.00€12.00€12.00N/A
Feb 1, 2024€12.000.00%€12.00€12.00€12.00N/A
Jan 1, 2024€12.000.00%€12.00€12.30€12.00360
Dec 1, 2023€12.000.00%€12.00€12.00€12.00N/A
Nov 1, 2023€12.000.00%€12.00€12.30€12.00390
Oct 1, 2023€12.000.00%€12.00€12.30€12.00165
Sep 1, 2023€12.000.00%€12.00€12.00€12.00N/A
Aug 1, 2023€12.000.00%€12.00€12.00€12.00N/A
Jul 1, 2023€12.000.00%€12.00€12.30€12.00123.8K
Jun 1, 2023€12.00-1.64%€12.00€12.00€12.00N/A
May 1, 2023€12.20+1.67%€12.00€12.20€12.00N/A
Apr 1, 2023€12.000.00%€12.00€12.20€12.00166.7K
Mar 1, 2023€12.000.00%€12.00€12.00€11.9019.6K
Feb 1, 2023€12.000.00%€11.90€12.10€11.9040.9K
Dec 1, 2022€12.000.00%€12.00€12.00€12.00109.2K
Aug 1, 2022€12.00+1.69%€11.90€12.00€11.90300
Jul 1, 2022€11.800.00%€11.80€11.80€11.80370
Apr 1, 2022€11.80+0.85%€11.60€11.80€11.60370
Mar 1, 2022€11.70+1.74%€11.60€11.70€11.60700
Feb 1, 2022€11.500.00%€11.50€11.50€11.50200
Jan 1, 2022€11.50+0.88%€11.50€11.50€11.50220
Dec 1, 2021€11.40+2.70%€11.20€11.40€11.201.5K
Nov 1, 2021€11.10+0.91%€11.10€11.10€11.10200
Oct 1, 2021€11.00+2.80%€10.70€11.00€10.701.8K
Jun 1, 2021€10.70+4.90%€10.70€10.70€10.701.1K
May 1, 2021€10.20+0.99%€10.20€10.20€10.20400
Dec 1, 2020€10.10+1.51%€10.00€10.10€10.00600
Nov 1, 2020€9.95+1.02%€9.95€9.95€9.95200
Sep 1, 2020€9.850.00%€9.85€9.85€9.85500
DateCloseChange %OpenHighLowVolume
2025€11.60-3.33%€12.00€12.20€11.502.5K
2024€12.000.00%€12.00€12.30€12.002.9K
2023€12.000.00%€11.90€12.30€11.90351.6K
2022€12.00+5.26%€11.50€12.00€11.50111.4K
2021€11.40+12.87%€10.20€11.40€10.204.9K
2020€10.100.00%€9.85€10.10€9.851.3K

How Tander Inversiones Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Tander Inversiones Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Tander Inversiones-3.33%-3.33%17.77%17.77%17.77%17.77%
General de Galerías1.43%-1.39%1.43%1.43%1.43%1.43%
Castellana9.16%9.16%5.15%5.15%5.15%5.15%
Serrano-7.48%-7.48%-7.48%-7.48%-7.48%-7.48%
Trajano Iberia-93.60%-93.47%-96.24%-97.05%-97.05%-97.05%
Emperador Properties27.23%35.71%35.71%35.71%35.71%35.71%
IBEX 35 | Market39.35%76.48%107.22%36.27%44.27%45.52%

Calculate Your Tander Inversiones Investment Returns

Long-Term Investment Performance Analysis

Tander Inversiones stock price in Sep 2020 was €9.85, A €1,000.00 lump sum investment in Tander Inversiones made 4 years ago would be worth approximately €1,254.82 today, representing a positive return of 25.48%. This translates to an annualized return (CAGR) of 4.74%. During this period, Tander Inversiones paid out €0.76 per share in total dividends, providing additional income beyond capital appreciation.

4 Years 10 Months Investment Scenario (Sep 2020 - Aug 2025)

Initial Investment €1,000.00
Current Value €1,254.82
Total Return 25.48%
Annual Return (CAGR) 4.74%
Total Dividends €77.16
Shares Owned 101.5

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Tander Inversiones has delivered a total return of -3.3%.

  • 52-Week High reached EUR12.20 on April 9, 2025.
  • 52-Week Low touched EUR11.50 on July 8, 2025.
  • Current Price trading at EUR11.60 as of August 10, 2025.

Over the past 5 years, investing EUR10,000.00 in Tander Inversiones (ytan) would have grown to approximately EUR11,777.00 as of August 10, 2025, representing a total return of 17.8%.

This represents a compound annual growth rate (CAGR) of 3.3% over the 5-year period.

Tander Inversiones (ytan) has delivered an annualized return of 1.6% over the past 10 years.

To illustrate: EUR10,000.00 invested in Tander Inversiones would have grown to EUR11,777.00 over this 10-year period.

This performance should be compared against other companies in the Real Estate sector to understand relative performance.

Tander Inversiones (ytan) has achieved its strongest performance over the 5 years period, delivering a total return of 17.8%.

Tander Inversiones (ytan) shows the following performance across different time periods:

Positive Returns: 5 years (+17.8%), 10 years (+17.8%)

Negative Returns: 12 months (-3.3%), 3 years (-3.3%)

This represents moderate consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.