Techo Hogar Socimi S.A. | Small-cap | Real Estate

Techo Hogar Socimi Historical Price Chart

Techo Hogar Socimi Historical Price Data

DateCloseChange %OpenHighLowVolume
Sep 22, 2025€1.060.00%€1.06€1.06€1.06N/A
Sep 19, 2025€1.060.00%€1.06€1.06€1.06N/A
Sep 18, 2025€1.060.00%€1.06€1.06€1.0610.7K
Sep 17, 2025€1.060.00%€1.06€1.06€1.06N/A
Sep 16, 2025€1.060.00%€1.06€1.06€1.06N/A
Sep 15, 2025€1.060.00%€1.06€1.06€1.06141.5K
Sep 12, 2025€1.060.00%€1.06€1.06€1.06N/A
Sep 11, 2025€1.06+1.92%€1.06€1.06€1.063.9K
Sep 10, 2025€1.040.00%€1.04€1.04€1.04N/A
Sep 9, 2025€1.040.00%€1.04€1.04€1.04N/A
Sep 8, 2025€1.040.00%€1.04€1.04€1.04N/A
Sep 5, 2025€1.040.00%€1.04€1.04€1.04N/A
Sep 4, 2025€1.040.00%€1.04€1.04€1.04N/A
Sep 3, 2025€1.04-1.89%€1.04€1.04€1.041.0K
Sep 2, 2025€1.060.00%€1.06€1.06€1.06N/A
Sep 1, 2025€1.060.00%€1.06€1.06€1.06N/A
Aug 29, 2025€1.060.00%€1.06€1.06€1.0610
Aug 28, 2025€1.060.00%€1.06€1.06€1.06N/A
Aug 27, 2025€1.060.00%€1.06€1.06€1.06N/A
Aug 26, 2025€1.060.00%€1.06€1.06€1.06N/A
Aug 25, 2025€1.060.00%€1.06€1.06€1.06N/A
Aug 22, 2025€1.060.00%€1.06€1.06€1.06N/A
Aug 21, 2025€1.060.00%€1.06€1.06€1.06N/A
Aug 20, 2025€1.060.00%€1.06€1.06€1.06N/A
Aug 19, 2025€1.060.00%€1.06€1.06€1.06N/A
Aug 18, 2025€1.060.00%€1.06€1.06€1.06N/A
Aug 15, 2025€1.060.00%€1.06€1.06€1.06N/A
Aug 14, 2025€1.060.00%€1.06€1.06€1.06N/A
Aug 13, 2025€1.060.00%€1.06€1.06€1.06N/A
Aug 12, 2025€1.060.00%€1.06€1.06€1.06N/A
Aug 11, 2025€1.060.00%€1.06€1.06€1.06N/A
Aug 8, 2025€1.060.00%€1.06€1.06€1.06N/A
Aug 7, 2025€1.060.00%€1.06€1.06€1.06N/A
Aug 6, 2025€1.060.00%€1.06€1.06€1.06N/A
Aug 5, 2025€1.060.00%€1.06€1.06€1.06N/A
Aug 4, 2025€1.060.00%€1.06€1.06€1.06N/A
Aug 1, 2025€1.060.00%€1.06€1.06€1.06250
Jul 31, 2025€1.060.00%€1.06€1.06€1.06N/A
Jul 30, 2025€1.060.00%€1.06€1.06€1.06N/A
Jul 29, 2025€1.060.00%€1.06€1.06€1.06N/A
Jul 28, 2025€1.060.00%€1.06€1.06€1.06N/A
Jul 25, 2025€1.060.00%€1.06€1.06€1.06N/A
Jul 24, 2025€1.060.00%€1.06€1.06€1.06N/A
Jul 23, 2025€1.060.00%€1.06€1.06€1.06N/A
Jul 22, 2025€1.060.00%€1.06€1.06€1.06N/A
Jul 21, 2025€1.060.00%€1.06€1.06€1.06200
Jul 18, 2025€1.060.00%€1.06€1.06€1.06N/A
Jul 17, 2025€1.060.00%€1.06€1.06€1.06N/A
Jul 16, 2025€1.060.00%€1.06€1.06€1.06N/A
Jul 15, 2025€1.060.00%€1.06€1.06€1.06N/A
Jul 14, 2025€1.060.00%€1.06€1.06€1.06N/A
Jul 11, 2025€1.060.00%€1.06€1.06€1.06N/A
Jul 10, 2025€1.060.00%€1.06€1.06€1.0619.4K
Jul 9, 2025€1.060.00%€1.06€1.06€1.06800
Jul 8, 2025€1.060.00%€1.06€1.06€1.0621.0K
Jul 7, 2025€1.06+0.95%€1.05€1.06€1.055.2K
Jul 4, 2025€1.050.00%€1.05€1.05€1.05N/A
Jul 3, 2025€1.050.00%€1.05€1.05€1.05N/A
Jul 2, 2025€1.050.00%€1.05€1.05€1.05N/A
Jul 1, 2025€1.050.00%€1.05€1.05€1.05N/A
DateCloseChange %OpenHighLowVolume
Sep 22, 2025€1.060.00%€1.06€1.06€1.06N/A
Sep 15, 2025€1.060.00%€1.06€1.06€1.06152.2K
Sep 8, 2025€1.06+1.92%€1.04€1.06€1.043.9K
Sep 1, 2025€1.04-1.89%€1.06€1.06€1.041.0K
Aug 25, 2025€1.060.00%€1.06€1.06€1.0610
Aug 18, 2025€1.060.00%€1.06€1.06€1.06N/A
Aug 11, 2025€1.060.00%€1.06€1.06€1.06N/A
Aug 4, 2025€1.060.00%€1.06€1.06€1.06N/A
Jul 28, 2025€1.060.00%€1.06€1.06€1.06250
Jul 21, 2025€1.060.00%€1.06€1.06€1.06200
Jul 14, 2025€1.060.00%€1.06€1.06€1.06N/A
Jul 7, 2025€1.06+0.95%€1.05€1.06€1.0546.4K
Jun 30, 2025€1.050.00%€1.05€1.05€1.05N/A
Jun 23, 2025€1.050.00%€1.05€1.05€1.05N/A
Jun 16, 2025€1.05+0.96%€1.04€1.05€1.04112.0K
Jun 9, 2025€1.04-0.95%€1.05€1.05€1.0459.4K
Jun 2, 2025€1.050.00%€1.05€1.05€1.059.5K
May 26, 2025€1.050.00%€1.05€1.05€1.05150
May 19, 2025€1.050.00%€1.05€1.05€1.0521.0K
May 12, 2025€1.050.00%€1.05€1.05€1.05500
May 5, 2025€1.050.00%€1.05€1.05€1.05N/A
Apr 28, 2025€1.050.00%€1.05€1.05€1.05N/A
Apr 21, 2025€1.050.00%€1.05€1.05€1.05N/A
Apr 14, 2025€1.050.00%€1.05€1.05€1.05N/A
Apr 7, 2025€1.05+0.96%€1.04€1.05€1.04250
Mar 31, 2025€1.04-0.95%€1.05€1.05€1.045.0K
Mar 24, 2025€1.050.00%€1.05€1.05€1.05390
Mar 17, 2025€1.050.00%€1.05€1.05€1.05N/A
Mar 10, 2025€1.050.00%€1.05€1.05€1.05N/A
Mar 3, 2025€1.050.00%€1.05€1.05€1.059.7K
Feb 24, 2025€1.050.00%€1.05€1.05€1.054.8K
Feb 17, 2025€1.050.00%€1.05€1.05€1.05N/A
Feb 10, 2025€1.050.00%€1.05€1.05€1.05N/A
Feb 3, 2025€1.050.00%€1.05€1.05€1.0550
Jan 27, 2025€1.05-0.94%€1.06€1.06€1.057.8K
Jan 20, 2025€1.060.00%€1.06€1.06€1.061.5K
Jan 13, 2025€1.060.00%€1.06€1.06€1.06N/A
Jan 6, 2025€1.06+0.95%€1.05€1.06€1.0514.8K
Dec 30, 2024€1.05+0.96%€1.04€1.05€1.0432.8K
Dec 23, 2024€1.040.00%€1.04€1.04€1.0410.0K
Dec 16, 2024€1.040.00%€1.04€1.04€1.04250.4K
Dec 9, 2024€1.040.00%€1.04€1.04€1.04N/A
Dec 2, 2024€1.040.00%€1.04€1.04€1.0430.4K
Nov 25, 2024€1.04+0.97%€1.03€1.04€1.033.0K
Nov 18, 2024€1.030.00%€1.03€1.03€1.03N/A
Nov 11, 2024€1.03-0.96%€1.04€1.04€1.031.0K
Nov 4, 2024€1.040.00%€1.04€1.04€1.046.4K
Oct 28, 2024€1.040.00%€1.04€1.04€1.041.0K
Oct 21, 2024€1.040.00%€1.04€1.04€1.04500
Oct 14, 2024€1.04+0.97%€1.03€1.04€1.0353.6K
Oct 7, 2024€1.03-0.96%€1.03€1.03€1.0310.0K
Sep 30, 2024€1.040.00%€1.04€1.04€1.04499
Sep 23, 2024€1.04+1.96%€1.02€1.04€1.02283
Sep 16, 2024€1.02-1.92%€1.04€1.04€1.026.7K
Aug 26, 2024€1.040.00%€1.04€1.04€1.0429.0K
Aug 12, 2024€1.040.00%€1.04€1.04€1.04505
Aug 5, 2024€1.04+0.97%€1.04€1.04€1.045.1K
Jul 29, 2024€1.03-0.96%€1.04€1.04€1.0315.0K
Jul 15, 2024€1.040.00%€1.04€1.04€1.0418.7K
Jul 8, 2024€1.040.00%€1.04€1.04€1.0411.0K
DateCloseChange %OpenHighLowVolume
Sep 1, 2025€1.060.00%€1.06€1.06€1.04157.1K
Aug 1, 2025€1.060.00%€1.06€1.06€1.06260
Jul 1, 2025€1.06+0.95%€1.05€1.06€1.0546.6K
Jun 1, 2025€1.050.00%€1.05€1.05€1.04180.9K
May 1, 2025€1.050.00%€1.05€1.05€1.0521.7K
Apr 1, 2025€1.050.00%€1.05€1.05€1.045.2K
Mar 1, 2025€1.050.00%€1.05€1.05€1.0510.1K
Feb 1, 2025€1.050.00%€1.05€1.05€1.054.9K
Jan 1, 2025€1.05+0.96%€1.05€1.06€1.0534.2K
Dec 1, 2024€1.040.00%€1.04€1.04€1.04313.5K
Nov 1, 2024€1.040.00%€1.04€1.04€1.0311.4K
Oct 1, 2024€1.040.00%€1.04€1.04€1.0364.1K
Sep 1, 2024€1.040.00%€1.04€1.04€1.027.5K
Aug 1, 2024€1.040.00%€1.04€1.04€1.0349.5K
Jul 1, 2024€1.040.00%€1.04€1.04€1.0429.7K
Jun 1, 2024€1.04+0.97%€1.03€1.04€1.02204.7K
May 1, 2024€1.03+1.98%€1.02€1.03€1.02115.9K
Apr 1, 2024€1.010.00%€1.02€1.02€1.0143.5K
DateCloseChange %OpenHighLowVolume
2025€1.06+1.92%€1.05€1.06€1.04460.9K
2024€1.040.00%€1.02€1.04€1.01839.8K

How Techo Hogar Socimi Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Techo Hogar Socimi Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Techo Hogar Socimi1.92%3.92%3.92%3.92%3.92%3.92%
Cellnex Telecom S.A-18.00%-7.88%-40.46%112.30%118.30%118.30%
Realia Business S.A-5.05%-3.09%44.62%44.62%-37.33%-85.43%
Libertas Siete S.A210.89%190.74%155.28%155.28%155.28%155.28%
Montebalito S.A31.06%34.11%17.69%46.61%-41.16%-78.98%
Renta Corporación-3.85%-47.18%-53.70%-56.40%-61.14%-97.46%
IBEX 35 | Market29.01%99.95%128.77%59.29%41.35%42.63%

Calculate Your Techo Hogar Socimi Investment Returns

Long-Term Investment Performance Analysis

Techo Hogar Socimi stock price in Apr 2024 was €1.02, A €1,000.00 lump sum investment in Techo Hogar Socimi made 1 years ago would be worth approximately €1,058.82 today, representing a positive return of 5.88%. This translates to an annualized return (CAGR) of 4.11%. During this period, Techo Hogar Socimi paid out €0.02 per share in total dividends, providing additional income beyond capital appreciation.

1 Year 5 Months Investment Scenario (Apr 2024 - Sep 2025)

Initial Investment €1,000.00
Current Value €1,058.82
Total Return 5.88%
Annual Return (CAGR) 4.11%
Total Dividends €19.61
Shares Owned 980.4

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Techo Hogar Socimi has delivered a total return of 1.9%.

  • 52-Week High reached EUR1.06 on September 22, 2025.
  • 52-Week Low touched EUR1.02 on September 25, 2024.
  • Current Price trading at EUR1.06 as of September 24, 2025.

Over the past 5 years, investing EUR10,000.00 in Techo Hogar Socimi (ytch) would have grown to approximately EUR10,392.00 as of September 24, 2025, representing a total return of 3.9%.

This represents a compound annual growth rate (CAGR) of 0.8% over the 5-year period.

Techo Hogar Socimi (ytch) has delivered an annualized return of 0.4% over the past 10 years.

To illustrate: EUR10,000.00 invested in Techo Hogar Socimi would have grown to EUR10,392.00 over this 10-year period.

This performance should be compared against other companies in the Real Estate sector to understand relative performance.

Techo Hogar Socimi (ytch) has achieved its strongest performance over the 3 years period, delivering a total return of 3.9%.

Techo Hogar Socimi (ytch) shows the following performance across different time periods:

Positive Returns: 12 months (+1.9%), 3 years (+3.9%), 5 years (+3.9%), 10 years (+3.9%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.