Techo Hogar Socimi Historical Price Chart

Techo Hogar Socimi Historical Price Data

Date Close Change % Open High Low Volume
Apr 24, 2026€1.120.00%€1.12€1.12€1.12N/A
Apr 23, 2026€1.120.00%€1.12€1.12€1.12N/A
Apr 22, 2026€1.120.00%€1.12€1.12€1.12N/A
Apr 21, 2026€1.120.00%€1.12€1.12€1.12N/A
Apr 20, 2026€1.120.00%€1.12€1.12€1.12N/A
Apr 17, 2026€1.120.00%€1.12€1.12€1.12N/A
Apr 16, 2026€1.120.00%€1.12€1.12€1.12N/A
Apr 15, 2026€1.120.00%€1.12€1.12€1.12N/A
Apr 14, 2026€1.120.00%€1.12€1.12€1.124.5K
Apr 13, 2026€1.120.00%€1.10€1.12€1.1099
Apr 10, 2026€1.120.00%€1.12€1.12€1.12N/A
Apr 9, 2026€1.120.00%€1.12€1.12€1.12N/A
Apr 8, 2026€1.120.00%€1.12€1.12€1.12N/A
Apr 7, 2026€1.120.00%€1.12€1.12€1.12200
Apr 2, 2026€1.120.00%€1.12€1.12€1.12N/A
Apr 1, 2026€1.120.00%€1.12€1.12€1.12N/A
Mar 31, 2026€1.120.00%€1.12€1.12€1.121.2K
Mar 30, 2026€1.120.00%€1.12€1.12€1.12N/A
Mar 27, 2026€1.120.00%€1.12€1.12€1.12150
Mar 26, 2026€1.120.00%€1.12€1.12€1.12N/A
Mar 25, 2026€1.120.00%€1.12€1.12€1.12N/A
Mar 24, 2026€1.120.00%€1.12€1.12€1.12N/A
Mar 23, 2026€1.120.00%€1.12€1.12€1.12N/A
Mar 20, 2026€1.120.00%€1.12€1.12€1.12N/A
Mar 19, 2026€1.120.00%€1.12€1.12€1.12N/A
Mar 18, 2026€1.120.00%€1.12€1.12€1.12N/A
Mar 17, 2026€1.120.00%€1.12€1.12€1.122.4K
Mar 16, 2026€1.12+0.90%€1.12€1.12€1.121.5K
Mar 13, 2026€1.11+0.91%€1.11€1.11€1.114.5K
Mar 12, 2026€1.100.00%€1.10€1.10€1.10N/A
Mar 11, 2026€1.10+0.92%€1.10€1.10€1.104.6K
Mar 10, 2026€1.090.00%€1.09€1.09€1.09N/A
Mar 9, 2026€1.090.00%€1.09€1.09€1.09N/A
Mar 6, 2026€1.090.00%€1.09€1.09€1.09N/A
Mar 5, 2026€1.090.00%€1.09€1.09€1.09N/A
Mar 4, 2026€1.09+0.93%€1.09€1.09€1.094.6K
Mar 3, 2026€1.080.00%€1.08€1.08€1.089.3K
Mar 2, 2026€1.08+0.93%€1.08€1.08€1.0815
Feb 27, 2026€1.070.00%€1.08€1.08€1.0799
Feb 26, 2026€1.07+0.94%€1.06€1.07€1.069.4K
Feb 25, 2026€1.06-1.85%€1.06€1.06€1.06482
Feb 24, 2026€1.080.00%€1.08€1.08€1.08N/A
Feb 23, 2026€1.080.00%€1.08€1.08€1.081.0K
Feb 20, 2026€1.080.00%€1.08€1.08€1.08N/A
Feb 19, 2026€1.080.00%€1.08€1.08€1.08450
Feb 18, 2026€1.080.00%€1.08€1.08€1.08N/A
Feb 17, 2026€1.080.00%€1.08€1.08€1.08N/A
Feb 16, 2026€1.080.00%€1.08€1.08€1.08N/A
Feb 13, 2026€1.080.00%€1.08€1.08€1.08N/A
Feb 12, 2026€1.080.00%€1.08€1.08€1.08N/A
Feb 11, 2026€1.080.00%€1.08€1.08€1.08N/A
Feb 10, 2026€1.080.00%€1.08€1.08€1.08N/A
Feb 9, 2026€1.080.00%€1.08€1.08€1.08N/A
Feb 6, 2026€1.080.00%€1.07€1.08€1.0718
Feb 5, 2026€1.080.00%€1.08€1.08€1.08N/A
Feb 4, 2026€1.080.00%€1.08€1.08€1.08N/A
Feb 3, 2026€1.080.00%€1.08€1.08€1.08N/A
Feb 2, 2026€1.080.00%€1.07€1.08€1.071
Jan 30, 2026€1.080.00%€1.08€1.08€1.08N/A
Jan 29, 2026€1.080.00%€1.08€1.08€1.08N/A
Date Close Change % Open High Low Volume
Apr 20, 2026€1.120.00%€1.12€1.12€1.12N/A
Apr 13, 2026€1.120.00%€1.10€1.12€1.104.6K
Apr 6, 2026€1.120.00%€1.12€1.12€1.12200
Mar 30, 2026€1.120.00%€1.12€1.12€1.121.2K
Mar 23, 2026€1.120.00%€1.12€1.12€1.12150
Mar 16, 2026€1.12+0.90%€1.12€1.12€1.123.9K
Mar 9, 2026€1.11+1.83%€1.09€1.11€1.099.1K
Mar 2, 2026€1.09+1.87%€1.08€1.09€1.0813.9K
Feb 23, 2026€1.07-0.93%€1.08€1.08€1.0611.0K
Feb 16, 2026€1.080.00%€1.08€1.08€1.08450
Feb 9, 2026€1.080.00%€1.08€1.08€1.08N/A
Feb 2, 2026€1.080.00%€1.07€1.08€1.0719
Jan 26, 2026€1.08+0.93%€1.08€1.08€1.0831.0K
Jan 19, 2026€1.070.00%€1.07€1.07€1.0756.4K
Jan 12, 2026€1.070.00%€1.07€1.07€1.07240.3K
Jan 5, 2026€1.070.00%€1.07€1.07€1.07N/A
Dec 29, 2025€1.070.00%€1.07€1.07€1.071.2K
Dec 22, 2025€1.070.00%€1.07€1.07€1.07250.0K
Dec 15, 2025€1.070.00%€1.07€1.07€1.07502.4K
Dec 8, 2025€1.070.00%€1.07€1.07€1.0693.5K
Dec 1, 2025€1.070.00%€1.07€1.07€1.06360.0K
Nov 24, 2025€1.070.00%€1.07€1.07€1.0694.6K
Nov 17, 2025€1.07+0.94%€1.06€1.07€1.0627.5K
Nov 10, 2025€1.060.00%€1.06€1.06€1.06N/A
Nov 3, 2025€1.060.00%€1.06€1.06€1.06N/A
Oct 27, 2025€1.060.00%€1.06€1.07€1.0688
Oct 20, 2025€1.060.00%€1.06€1.07€1.06100
Oct 13, 2025€1.06-0.93%€1.07€1.07€1.0619.4K
Oct 6, 2025€1.07+0.94%€1.06€1.07€1.0666.6K
Sep 29, 2025€1.060.00%€1.06€1.06€1.061.9K
Sep 22, 2025€1.060.00%€1.06€1.06€1.06N/A
Sep 15, 2025€1.060.00%€1.06€1.06€1.06152.2K
Sep 8, 2025€1.06+1.92%€1.04€1.06€1.043.9K
Sep 1, 2025€1.04-1.89%€1.06€1.06€1.041.0K
Aug 25, 2025€1.060.00%€1.06€1.06€1.0610
Aug 18, 2025€1.060.00%€1.06€1.06€1.06N/A
Aug 11, 2025€1.060.00%€1.06€1.06€1.06N/A
Aug 4, 2025€1.060.00%€1.06€1.06€1.06N/A
Jul 28, 2025€1.060.00%€1.06€1.06€1.06250
Jul 21, 2025€1.060.00%€1.06€1.06€1.06200
Jul 14, 2025€1.060.00%€1.06€1.06€1.06N/A
Jul 7, 2025€1.06+0.95%€1.05€1.06€1.0546.4K
Jun 30, 2025€1.050.00%€1.05€1.05€1.05N/A
Jun 23, 2025€1.050.00%€1.05€1.05€1.05N/A
Jun 16, 2025€1.05+0.96%€1.04€1.05€1.04112.0K
Jun 9, 2025€1.04-0.95%€1.05€1.05€1.0459.4K
Jun 2, 2025€1.050.00%€1.05€1.05€1.059.5K
May 26, 2025€1.050.00%€1.05€1.05€1.05150
May 19, 2025€1.050.00%€1.05€1.05€1.0521.0K
May 12, 2025€1.050.00%€1.05€1.05€1.05500
May 5, 2025€1.050.00%€1.05€1.05€1.05N/A
Apr 28, 2025€1.050.00%€1.05€1.05€1.05N/A
Apr 21, 2025€1.050.00%€1.05€1.05€1.05N/A
Apr 14, 2025€1.050.00%€1.05€1.05€1.05N/A
Apr 7, 2025€1.05+0.96%€1.04€1.05€1.04250
Mar 31, 2025€1.04-0.95%€1.05€1.05€1.045.0K
Mar 24, 2025€1.050.00%€1.05€1.05€1.05390
Mar 17, 2025€1.050.00%€1.05€1.05€1.05N/A
Mar 10, 2025€1.050.00%€1.05€1.05€1.05N/A
Mar 3, 2025€1.050.00%€1.05€1.05€1.059.7K
Date Close Change % Open High Low Volume
Apr 1, 2026€1.120.00%€1.12€1.12€1.104.8K
Mar 1, 2026€1.12+4.67%€1.08€1.12€1.0828.2K
Feb 1, 2026€1.07-0.93%€1.07€1.08€1.0611.4K
Jan 1, 2026€1.08+0.93%€1.07€1.08€1.07327.7K
Dec 1, 2025€1.070.00%€1.07€1.07€1.061.2M
Nov 1, 2025€1.07+0.94%€1.06€1.07€1.06122.1K
Oct 1, 2025€1.060.00%€1.06€1.07€1.0688.1K
Sep 1, 2025€1.060.00%€1.06€1.06€1.04157.1K
Aug 1, 2025€1.060.00%€1.06€1.06€1.06260
Jul 1, 2025€1.06+0.95%€1.05€1.06€1.0546.6K
Jun 1, 2025€1.050.00%€1.05€1.05€1.04180.9K
May 1, 2025€1.050.00%€1.05€1.05€1.0521.7K
Apr 1, 2025€1.050.00%€1.05€1.05€1.045.2K
Mar 1, 2025€1.050.00%€1.05€1.05€1.0510.1K
Feb 1, 2025€1.050.00%€1.05€1.05€1.054.9K
Jan 1, 2025€1.05+0.96%€1.05€1.06€1.0534.2K
Dec 1, 2024€1.040.00%€1.04€1.04€1.04313.5K
Nov 1, 2024€1.040.00%€1.04€1.04€1.0311.4K
Oct 1, 2024€1.040.00%€1.04€1.04€1.0364.1K
Sep 1, 2024€1.040.00%€1.04€1.04€1.027.5K
Aug 1, 2024€1.040.00%€1.04€1.04€1.0349.5K
Jul 1, 2024€1.040.00%€1.04€1.04€1.0429.7K
Jun 1, 2024€1.04+0.97%€1.03€1.04€1.02204.7K
May 1, 2024€1.03+1.98%€1.02€1.03€1.02115.9K
Apr 1, 2024€1.010.00%€1.02€1.02€1.0143.5K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€1.12+4.67%-+4.67%€1.07€1.12€1.06372.1K
2025€1.07+2.88%€0.02+4.78%€1.05€1.07€1.041.9M
2024€1.040.00%-0.00%€1.02€1.04€1.01839.8K

How Techo Hogar Socimi Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Techo Hogar Socimi Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
53.53M Small-cap 0.00% 0.00% 3.70% 5.66% 4.67% 6.67% 9.80% 9.80% 9.80% 9.80% 9.80%
56.00M Small-cap -5.00% -3.93% -1.72% -3.39% 0.00% 21.28% 27.61% 22.14% 42.50% -5.00% -89.78%
73.23M Small-cap -2.65% -1.49% 1.53% 11.82% 4.75% 93.57% 227.72% -14.25% 169.11% 169.11% 169.11%
28.90M Small-cap -4.30% 7.23% 17.11% 23.61% 27.14% 21.92% -33.58% -53.16% -43.31% -31.54% -96.78%
19.26B Large-cap -0.83% 8.08% 10.29% -3.31% 4.38% -17.40% -25.02% -39.16% 125.35% 112.95% 112.95%
1.59B Large-cap 1.94% 2.94% 2.94% 8.25% 6.06% 14.13% 5.00% 52.17% -2.78% -38.95% -83.72%

Calculate Your Techo Hogar Socimi Investment Returns

Long-Term Investment Performance Analysis

Techo Hogar Socimi stock price in Apr 2024 was €1.02, A €1,000.00 lump sum investment in Techo Hogar Socimi made 2 years ago would be worth approximately €1,117.65 today, representing a positive return of 11.76%. This translates to an annualized return (CAGR) of 5.71%. During this period, Techo Hogar Socimi paid out €0.02 per share in total dividends, providing additional income beyond capital appreciation.

2 Years Investment Scenario (Apr 2024 - Apr 2026)

Initial Investment €1,000.00
Current Value €1,117.65
Annual Return (CAGR) 5.71%
Total Dividends €19.61
Shares Owned 980.4

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Techo Hogar Socimi has delivered a total return of 6.7%.

  • 52-Week High reached EUR1.12 on N/A.
  • 52-Week Low touched EUR1.04 on N/A.
  • Current Price trading at EUR1.12 as of June 4, 2026.

Over the past 5 years, investing EUR10,000.00 in Techo Hogar Socimi (ytch) would have grown to approximately EUR10,980.00 as of June 4, 2026, representing a total return of 9.8%.

This represents a compound annual growth rate (CAGR) of 1.9% over the 5-year period.

Techo Hogar Socimi (ytch) has delivered an annualized return of 0.9% over the past 10 years.

To illustrate: EUR10,000.00 invested in Techo Hogar Socimi would have grown to EUR10,980.00 over this 10-year period.

This performance should be compared against other companies in the Real Estate sector to understand relative performance.

Techo Hogar Socimi (ytch) has achieved its strongest performance over the 3 years period, delivering a total return of 9.8%.

Techo Hogar Socimi (ytch) shows the following performance across different time periods:

Positive Returns: 12 months (+6.7%), 3 years (+9.8%), 5 years (+9.8%), 10 years (+9.8%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.