Trajano Iberia Socimi S.A. | Small-cap | Real Estate
Chart
Table
Comparison
Returns
Calculator
FAQ

Trajano Iberia Historical Price Chart

Trajano Iberia Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 8, 2025€0.320.00%€0.32€0.32€0.32N/A
Aug 7, 2025€0.320.00%€0.32€0.32€0.32N/A
Aug 6, 2025€0.320.00%€0.32€0.32€0.32N/A
Aug 5, 2025€0.320.00%€0.32€0.32€0.32N/A
Aug 4, 2025€0.320.00%€0.32€0.32€0.32N/A
Aug 1, 2025€0.320.00%€0.32€0.32€0.32N/A
Jul 31, 2025€0.320.00%€0.32€0.32€0.32N/A
Jul 30, 2025€0.320.00%€0.32€0.32€0.32N/A
Jul 29, 2025€0.320.00%€0.32€0.32€0.32N/A
Jul 28, 2025€0.320.00%€0.32€0.32€0.32N/A
Jul 25, 2025€0.320.00%€0.32€0.32€0.32333
Jul 24, 2025€0.320.00%€0.32€0.32€0.32N/A
Jul 23, 2025€0.32+3.23%€0.32€0.32€0.325.5K
Jul 22, 2025€0.310.00%€0.31€0.31€0.31N/A
Jul 21, 2025€0.310.00%€0.31€0.31€0.31N/A
Jul 18, 2025€0.310.00%€0.31€0.31€0.31N/A
Jul 17, 2025€0.31+3.33%€0.31€0.31€0.311.0K
Jul 16, 2025€0.300.00%€0.30€0.30€0.30N/A
Jul 15, 2025€0.300.00%€0.30€0.30€0.30N/A
Jul 14, 2025€0.300.00%€0.30€0.30€0.30N/A
Jul 11, 2025€0.300.00%€0.30€0.30€0.30N/A
Jul 10, 2025€0.300.00%€0.30€0.30€0.30N/A
Jul 9, 2025€0.300.00%€0.30€0.30€0.30333
Jul 8, 2025€0.30-88.55%€0.30€0.30€0.302.0K
Jul 7, 2025€2.62+1.55%€2.58€2.62€2.583.3K
Jul 4, 2025€2.580.00%€2.58€2.58€2.5850
Jul 3, 2025€2.58+1.57%€2.58€2.58€2.581.9K
Jul 2, 2025€2.540.00%€2.56€2.56€2.5450
Jul 1, 2025€2.54+1.60%€2.54€2.54€2.542.0K
Jun 30, 2025€2.500.00%€2.54€2.54€2.5038
Jun 27, 2025€2.500.00%€2.50€2.50€2.50N/A
Jun 26, 2025€2.500.00%€2.50€2.50€2.50N/A
Jun 25, 2025€2.500.00%€2.50€2.50€2.50N/A
Jun 24, 2025€2.500.00%€2.50€2.50€2.50N/A
Jun 23, 2025€2.500.00%€2.50€2.50€2.50N/A
Jun 20, 2025€2.500.00%€2.50€2.50€2.50N/A
Jun 19, 2025€2.500.00%€2.50€2.50€2.50N/A
Jun 18, 2025€2.500.00%€2.54€2.54€2.5040
Jun 17, 2025€2.500.00%€2.50€2.50€2.50N/A
Jun 16, 2025€2.50-0.79%€2.50€2.50€2.50380
Jun 13, 2025€2.520.00%€2.52€2.52€2.52N/A
Jun 12, 2025€2.520.00%€2.52€2.52€2.52N/A
Jun 11, 2025€2.52-1.56%€2.52€2.52€2.52600
Jun 10, 2025€2.560.00%€2.56€2.56€2.56N/A
Jun 9, 2025€2.560.00%€2.56€2.56€2.56N/A
Jun 6, 2025€2.560.00%€2.56€2.56€2.56N/A
Jun 5, 2025€2.56-1.54%€2.56€2.56€2.56400
Jun 4, 2025€2.60+1.56%€2.58€2.60€2.58480
Jun 3, 2025€2.56-1.54%€2.56€2.56€2.561.3K
Jun 2, 2025€2.60-1.52%€2.60€2.60€2.601.9K
May 30, 2025€2.640.00%€2.64€2.64€2.64N/A
May 29, 2025€2.64-1.49%€2.64€2.64€2.641.9K
May 28, 2025€2.68-2.90%€2.72€2.72€2.683.7K
May 27, 2025€2.76+1.47%€2.76€2.76€2.76500
May 26, 2025€2.72+0.74%€2.70€2.72€2.70700
May 23, 2025€2.70+1.50%€2.70€2.70€2.701.3K
May 22, 2025€2.66+1.53%€2.66€2.66€2.66200
May 21, 2025€2.62+2.34%€2.58€2.62€2.582.5K
May 20, 2025€2.560.00%€2.56€2.56€2.56N/A
May 19, 2025€2.56-3.03%€2.60€2.60€2.564.0K
DateCloseChange %OpenHighLowVolume
Aug 4, 2025€0.320.00%€0.32€0.32€0.32N/A
Jul 28, 2025€0.320.00%€0.32€0.32€0.32N/A
Jul 21, 2025€0.32+3.23%€0.31€0.32€0.315.9K
Jul 14, 2025€0.31+3.33%€0.30€0.31€0.301.0K
Jul 7, 2025€0.30-88.37%€2.58€2.62€0.305.7K
Jun 30, 2025€2.58+3.20%€2.54€2.58€2.504.0K
Jun 23, 2025€2.500.00%€2.50€2.50€2.50N/A
Jun 16, 2025€2.50-0.79%€2.50€2.54€2.50420
Jun 9, 2025€2.52-1.56%€2.56€2.56€2.52600
Jun 2, 2025€2.56-3.03%€2.60€2.60€2.564.1K
May 26, 2025€2.64-2.22%€2.70€2.76€2.646.8K
May 19, 2025€2.70+2.27%€2.60€2.70€2.568.0K
May 12, 2025€2.64+3.94%€2.52€2.64€2.526.7K
May 5, 2025€2.54-37.75%€2.26€2.80€2.2622.3K
Apr 28, 2025€4.08+5.70%€3.84€4.08€3.847.2K
Apr 21, 2025€3.86+3.76%€3.72€3.86€3.723.5K
Apr 14, 2025€3.72+16.98%€3.12€3.72€3.1211.1K
Apr 7, 2025€3.18-3.05%€3.24€3.24€3.183.2K
Mar 31, 2025€3.280.00%€3.28€3.28€3.28260
Mar 24, 2025€3.280.00%€3.28€3.28€3.281.0K
Mar 17, 2025€3.28+5.13%€3.18€3.28€3.183.3K
Mar 10, 2025€3.12-31.58%€4.60€5.00€3.0814.8K
Mar 3, 2025€4.56+1.33%€4.52€4.56€4.502.0K
Feb 24, 2025€4.500.00%€4.50€4.50€4.50N/A
Feb 17, 2025€4.500.00%€4.52€4.52€4.444
Feb 10, 2025€4.500.00%€4.52€4.52€4.503
Feb 3, 2025€4.500.00%€4.50€4.50€4.50N/A
Jan 27, 2025€4.50+0.45%€4.48€4.50€4.482.0K
Jan 20, 2025€4.480.00%€4.48€4.48€4.48N/A
Jan 13, 2025€4.480.00%€4.48€4.48€4.48N/A
Jan 6, 2025€4.48+0.90%€4.44€4.48€4.441.1K
Dec 30, 2024€4.440.00%€4.44€4.44€4.44N/A
Dec 23, 2024€4.440.00%€4.44€4.44€4.44N/A
Dec 16, 2024€4.44-6.72%€4.82€4.86€4.442.2K
Dec 9, 2024€4.760.00%€4.76€4.76€4.76N/A
Dec 2, 2024€4.760.00%€4.76€4.76€4.76N/A
Nov 25, 2024€4.760.00%€4.76€4.76€4.76N/A
Nov 18, 2024€4.760.00%€4.76€4.76€4.76N/A
Nov 11, 2024€4.760.00%€4.76€4.76€4.76N/A
Nov 4, 2024€4.76-0.42%€4.78€4.78€4.761.0K
Oct 28, 2024€4.780.00%€4.78€4.78€4.78N/A
Oct 21, 2024€4.78+2.58%€4.66€4.78€4.663.2K
Oct 14, 2024€4.66+0.87%€4.62€4.66€4.621.1K
Oct 7, 2024€4.620.00%€4.62€4.62€4.62N/A
Sep 30, 2024€4.62-7.60%€5.00€5.00€4.622.0K
Sep 23, 2024€5.000.00%€5.00€5.00€5.00N/A
Sep 16, 2024€5.000.00%€5.00€5.00€5.00N/A
Sep 9, 2024€5.000.00%€5.00€5.00€5.001.0K
Sep 2, 2024€5.000.00%€5.00€5.00€5.0042
Aug 26, 2024€5.000.00%€5.00€5.00€5.00N/A
Aug 19, 2024€5.000.00%€5.00€5.00€5.001.1K
Aug 12, 2024€5.000.00%€5.00€5.00€5.00N/A
Aug 5, 2024€5.000.00%€5.00€5.00€5.00N/A
Jul 29, 2024€5.000.00%€5.00€5.00€5.00N/A
Jul 22, 2024€5.000.00%€5.00€5.00€5.00N/A
Jul 15, 2024€5.000.00%€5.00€5.00€5.00N/A
Jul 8, 2024€5.000.00%€5.00€5.00€5.006.5K
Jul 1, 2024€5.000.00%€5.00€5.00€5.00N/A
Jun 24, 2024€5.000.00%€5.00€5.00€5.00695
Jun 17, 2024€5.000.00%€5.00€5.00€5.001.1K
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€0.320.00%€0.32€0.32€0.32N/A
Jul 1, 2025€0.32-87.20%€2.54€2.62€0.3016.5K
Jun 1, 2025€2.50-5.30%€2.60€2.60€2.505.2K
May 1, 2025€2.64-33.33%€4.00€4.08€2.2644.4K
Apr 1, 2025€3.96+20.73%€3.28€3.96€3.1224.8K
Mar 1, 2025€3.28-27.11%€4.52€5.00€3.0821.2K
Feb 1, 2025€4.500.00%€4.50€4.52€4.447
Jan 1, 2025€4.50+1.35%€4.44€4.50€4.443.1K
Dec 1, 2024€4.44-6.72%€4.76€4.86€4.442.2K
Nov 1, 2024€4.76-0.42%€4.78€4.78€4.761.0K
Oct 1, 2024€4.78-4.40%€4.62€4.78€4.626.2K
Sep 1, 2024€5.000.00%€5.00€5.00€5.001.0K
Aug 1, 2024€5.000.00%€5.00€5.00€5.001.1K
Jul 1, 2024€5.000.00%€5.00€5.00€5.006.5K
Jun 1, 2024€5.000.00%€5.00€5.00€5.005.7K
May 1, 2024€5.000.00%€5.00€5.00€5.008.6K
Apr 1, 2024€5.000.00%€5.00€5.00€5.0017.0K
Mar 1, 2024€5.000.00%€5.00€5.00€5.009.6K
Feb 1, 2024€5.000.00%€5.00€5.00€5.002.3K
Jan 1, 2024€5.000.00%€5.00€5.00€4.60710
Dec 1, 2023€5.000.00%€5.00€5.00€5.00N/A
Nov 1, 2023€5.000.00%€5.00€5.00€5.00N/A
Oct 1, 2023€5.000.00%€5.00€5.00€4.722.9K
Sep 1, 2023€5.000.00%€5.00€5.00€5.00N/A
Aug 1, 2023€5.000.00%€5.00€5.00€5.00N/A
Jul 1, 2023€5.000.00%€5.00€5.00€5.00N/A
Jun 1, 2023€5.000.00%€5.00€5.00€4.92N/A
May 1, 2023€5.000.00%€5.00€5.00€4.926.5K
Apr 1, 2023€5.000.00%€5.00€5.00€5.00N/A
Mar 1, 2023€5.000.00%€5.00€5.00€4.9027.3K
Feb 1, 2023€5.000.00%€5.00€5.00€5.00N/A
Jan 1, 2023€5.00+2.04%€5.00€5.00€4.90N/A
Dec 1, 2022€4.90-2.00%€4.90€4.90€4.90N/A
Jul 1, 2022€5.00-18.03%€4.96€5.00€4.96N/A
Jun 1, 2022€6.10-11.59%€6.60€6.60€6.003.2K
May 1, 2022€6.90+4.55%€6.70€6.90€6.603.5K
Apr 1, 2022€6.600.00%€6.60€6.65€6.60634
Mar 1, 2022€6.60+1.54%€6.60€6.60€6.601.5K
Feb 1, 2022€6.50-4.41%€6.60€6.60€6.501.5K
Nov 1, 2021€6.800.00%€6.80€6.80€6.80620
Oct 1, 2021€6.80-2.16%€6.90€6.90€6.801.5K
Aug 1, 2021€6.950.00%€6.95€6.95€6.95380
Jul 1, 2021€6.95-0.71%€6.95€6.95€6.9512.6K
Jun 1, 2021€7.00-19.08%€7.75€7.75€6.555.3K
May 1, 2021€8.65+16.89%€7.05€8.65€7.057.3K
Mar 1, 2021€7.40+4.23%€7.20€7.40€7.201.5K
Feb 1, 2021€7.10+5.19%€6.70€7.20€6.2516.0K
Jan 1, 2021€6.750.00%€6.70€6.75€6.701.9K
Dec 1, 2020€6.75-5.59%€7.05€7.05€6.752.8K
Nov 1, 2020€7.15-1.38%€7.15€7.15€7.10736
Oct 1, 2020€7.25-14.71%€8.00€8.00€7.256.3K
Aug 1, 2020€8.500.00%€8.50€8.50€8.407
Jun 1, 2020€8.500.00%€8.50€8.50€8.50N/A
May 1, 2020€8.50-1.16%€8.50€8.50€8.50530
Apr 1, 2020€8.60-4.44%€8.90€8.90€8.602.1K
Mar 1, 2020€9.000.00%€10.00€10.00€9.008.0K
Feb 1, 2020€10.000.00%€9.75€10.00€9.751.5K
Jan 1, 2020€9.750.00%€9.75€9.90€9.75611
Dec 1, 2019€9.750.00%€9.90€10.00€9.452.2K
Nov 1, 2019€9.900.00%€10.00€10.00€9.801.3K
DateCloseChange %OpenHighLowVolume
2025€0.32-92.79%€4.44€5.00€0.30115.1K
2024€4.44-11.20%€5.00€5.00€4.4461.9K
2023€5.00+2.04%€5.00€5.00€4.7236.7K
2022€4.90-27.94%€6.60€6.90€4.9010.4K
2021€6.80+0.74%€6.70€8.65€6.2547.0K
2020€6.75-30.77%€9.75€10.00€6.7522.6K
2019€9.75-20.73%€12.30€12.40€9.45325.9K
2018€12.30+9.53%€11.23€12.80€10.50268.9K
2017€11.230.00%€10.97€11.23€10.8656.5K

How Trajano Iberia Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Trajano Iberia Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Trajano Iberia-93.60%-93.47%-96.24%-97.05%-97.05%-97.05%
General de Galerías1.43%-1.39%1.43%1.43%1.43%1.43%
Castellana9.16%9.16%5.15%5.15%5.15%5.15%
Tander Inversiones-3.33%-3.33%17.77%17.77%17.77%17.77%
Serrano-7.48%-7.48%-7.48%-7.48%-7.48%-7.48%
Emperador Properties27.23%35.71%35.71%35.71%35.71%35.71%
IBEX 35 | Market39.35%76.48%107.22%36.27%44.27%45.52%

Calculate Your Trajano Iberia Investment Returns

Long-Term Investment Performance Analysis

Trajano Iberia stock price in Sep 2017 was €10.86, A €1,000.00 lump sum investment in Trajano Iberia made 7 years ago would be worth approximately €867.40 today, representing a negative return of -13.26%. This translates to an annualized return (CAGR) of -1.79%. During this period, Trajano Iberia paid out €9.10 per share in total dividends, providing additional income beyond capital appreciation.

7 Years 10 Months Investment Scenario (Sep 2017 - Aug 2025)

Initial Investment €1,000.00
Current Value €867.40
Total Return -13.26%
Annual Return (CAGR) -1.79%
Total Dividends €837.94
Shares Owned 92.1

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Trajano Iberia has delivered a total return of -93.6%.

  • 52-Week High reached EUR5.00 on March 11, 2025.
  • 52-Week Low touched EUR0.30 on July 15, 2025.
  • Current Price trading at EUR0.32 as of August 11, 2025.

Over the past 5 years, investing EUR10,000.00 in Trajano Iberia (ytra) would have grown to approximately EUR376.00 as of August 11, 2025, representing a total return of -96.2%.

This represents a compound annual growth rate (CAGR) of -48.1% over the 5-year period.

Trajano Iberia (ytra) has delivered an annualized return of -29.7% over the past 10 years.

To illustrate: EUR10,000.00 invested in Trajano Iberia would have grown to EUR295.00 over this 10-year period.

This performance should be compared against other companies in the Real Estate sector to understand relative performance.

Trajano Iberia (ytra) has achieved its strongest performance over the 3 years period, delivering a total return of -93.5%.

Trajano Iberia (ytra) shows the following performance across different time periods:

Negative Returns: 12 months (-93.6%), 3 years (-93.5%), 5 years (-96.2%), 10 years (-97.1%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.