Trajano Iberia Historical Price Chart

Trajano Iberia Historical Price Data

Date Close Change % Open High Low Volume
Jan 29, 2026€0.350.00%€0.35€0.35€0.35N/A
Jan 28, 2026€0.350.00%€0.35€0.35€0.351.0K
Jan 27, 2026€0.350.00%€0.35€0.35€0.35N/A
Jan 26, 2026€0.350.00%€0.35€0.35€0.3542
Jan 23, 2026€0.350.00%€0.35€0.35€0.35109
Jan 22, 2026€0.350.00%€0.35€0.35€0.35N/A
Jan 21, 2026€0.350.00%€0.35€0.35€0.35N/A
Jan 20, 2026€0.350.00%€0.35€0.35€0.353.0K
Jan 19, 2026€0.350.00%€0.35€0.35€0.35N/A
Jan 16, 2026€0.350.00%€0.35€0.35€0.35N/A
Jan 15, 2026€0.350.00%€0.35€0.35€0.35N/A
Jan 14, 2026€0.350.00%€0.35€0.35€0.35N/A
Jan 13, 2026€0.350.00%€0.35€0.35€0.35200
Jan 12, 2026€0.350.00%€0.35€0.35€0.35N/A
Jan 9, 2026€0.350.00%€0.35€0.35€0.35N/A
Jan 8, 2026€0.350.00%€0.35€0.35€0.35100
Jan 7, 2026€0.350.00%€0.35€0.35€0.35N/A
Jan 6, 2026€0.350.00%€0.35€0.35€0.35250
Jan 5, 2026€0.350.00%€0.35€0.35€0.35100
Jan 2, 2026€0.350.00%€0.35€0.35€0.35N/A
Dec 31, 2025€0.350.00%€0.35€0.35€0.35N/A
Dec 30, 2025€0.350.00%€0.35€0.35€0.35N/A
Dec 29, 2025€0.350.00%€0.35€0.35€0.35N/A
Dec 24, 2025€0.350.00%€0.35€0.35€0.3518
Dec 23, 2025€0.350.00%€0.35€0.35€0.35N/A
Dec 22, 2025€0.350.00%€0.35€0.35€0.35250
Dec 19, 2025€0.350.00%€0.35€0.35€0.35105
Dec 18, 2025€0.350.00%€0.35€0.35€0.35104
Dec 17, 2025€0.350.00%€0.35€0.35€0.3514.5K
Dec 16, 2025€0.350.00%€0.35€0.35€0.35N/A
Dec 15, 2025€0.350.00%€0.35€0.35€0.35N/A
Dec 12, 2025€0.350.00%€0.35€0.35€0.353
Dec 11, 2025€0.350.00%€0.35€0.35€0.35N/A
Dec 10, 2025€0.350.00%€0.35€0.35€0.3524
Dec 9, 2025€0.350.00%€0.35€0.35€0.35N/A
Dec 8, 2025€0.350.00%€0.35€0.35€0.35177
Dec 5, 2025€0.350.00%€0.35€0.35€0.35N/A
Dec 4, 2025€0.350.00%€0.35€0.35€0.35140
Dec 3, 2025€0.350.00%€0.35€0.35€0.35N/A
Dec 2, 2025€0.350.00%€0.35€0.35€0.35N/A
Dec 1, 2025€0.350.00%€0.35€0.35€0.35N/A
Nov 28, 2025€0.350.00%€0.35€0.35€0.352.8K
Nov 27, 2025€0.350.00%€0.35€0.35€0.35N/A
Nov 26, 2025€0.350.00%€0.35€0.35€0.3580
Nov 25, 2025€0.350.00%€0.35€0.35€0.35N/A
Nov 24, 2025€0.350.00%€0.35€0.35€0.35N/A
Nov 21, 2025€0.350.00%€0.35€0.35€0.35N/A
Nov 20, 2025€0.350.00%€0.35€0.35€0.35N/A
Nov 19, 2025€0.350.00%€0.35€0.35€0.35N/A
Nov 18, 2025€0.350.00%€0.35€0.35€0.35N/A
Nov 17, 2025€0.350.00%€0.35€0.35€0.35N/A
Nov 14, 2025€0.350.00%€0.35€0.35€0.35N/A
Nov 13, 2025€0.350.00%€0.35€0.35€0.35N/A
Nov 12, 2025€0.350.00%€0.39€0.39€0.35179
Nov 11, 2025€0.350.00%€0.35€0.35€0.35N/A
Nov 10, 2025€0.350.00%€0.39€0.39€0.35100
Nov 7, 2025€0.350.00%€0.35€0.35€0.35N/A
Nov 6, 2025€0.35+6.06%€0.35€0.35€0.357.3K
Nov 5, 2025€0.330.00%€0.33€0.33€0.33N/A
Nov 4, 2025€0.330.00%€0.33€0.33€0.33N/A
Date Close Change % Open High Low Volume
Jan 26, 2026€0.350.00%€0.35€0.35€0.351.0K
Jan 19, 2026€0.350.00%€0.35€0.35€0.353.1K
Jan 12, 2026€0.350.00%€0.35€0.35€0.35200
Jan 5, 2026€0.350.00%€0.35€0.35€0.35450
Dec 29, 2025€0.350.00%€0.35€0.35€0.35N/A
Dec 22, 2025€0.350.00%€0.35€0.35€0.35268
Dec 15, 2025€0.350.00%€0.35€0.35€0.3514.7K
Dec 8, 2025€0.350.00%€0.35€0.35€0.35204
Dec 1, 2025€0.350.00%€0.35€0.35€0.35140
Nov 24, 2025€0.350.00%€0.35€0.35€0.352.8K
Nov 17, 2025€0.350.00%€0.35€0.35€0.35N/A
Nov 10, 2025€0.350.00%€0.39€0.39€0.35279
Nov 3, 2025€0.35+6.06%€0.33€0.35€0.338.6K
Oct 27, 2025€0.330.00%€0.33€0.33€0.33N/A
Oct 20, 2025€0.330.00%€0.33€0.33€0.33N/A
Oct 13, 2025€0.330.00%€0.33€0.33€0.33N/A
Oct 6, 2025€0.330.00%€0.33€0.33€0.33N/A
Sep 29, 2025€0.330.00%€0.33€0.34€0.33120
Sep 22, 2025€0.330.00%€0.33€0.33€0.33N/A
Sep 15, 2025€0.33+3.12%€0.32€0.33€0.3216.2K
Sep 8, 2025€0.320.00%€0.32€0.32€0.322.0K
Sep 1, 2025€0.320.00%€0.32€0.32€0.32N/A
Aug 25, 2025€0.320.00%€0.32€0.32€0.32N/A
Aug 18, 2025€0.320.00%€0.32€0.32€0.32N/A
Aug 11, 2025€0.320.00%€0.32€0.33€0.32154
Aug 4, 2025€0.320.00%€0.32€0.32€0.32N/A
Jul 28, 2025€0.320.00%€0.32€0.32€0.32N/A
Jul 21, 2025€0.32+3.23%€0.31€0.32€0.315.9K
Jul 14, 2025€0.31+3.33%€0.30€0.31€0.301.0K
Jul 7, 2025€0.30-88.37%€2.58€2.62€0.305.7K
Jun 30, 2025€2.58+3.20%€2.54€2.58€2.504.0K
Jun 23, 2025€2.500.00%€2.50€2.50€2.50N/A
Jun 16, 2025€2.50-0.79%€2.50€2.54€2.50420
Jun 9, 2025€2.52-1.56%€2.56€2.56€2.52600
Jun 2, 2025€2.56-3.03%€2.60€2.60€2.564.1K
May 26, 2025€2.64-2.22%€2.70€2.76€2.646.8K
May 19, 2025€2.70+2.27%€2.60€2.70€2.568.0K
May 12, 2025€2.64+3.94%€2.52€2.64€2.526.7K
May 5, 2025€2.54-37.75%€2.26€2.80€2.2622.3K
Apr 28, 2025€4.08+5.70%€3.84€4.08€3.847.2K
Apr 21, 2025€3.86+3.76%€3.72€3.86€3.723.5K
Apr 14, 2025€3.72+16.98%€3.12€3.72€3.1211.1K
Apr 7, 2025€3.18-3.05%€3.24€3.24€3.183.2K
Mar 31, 2025€3.280.00%€3.28€3.28€3.28260
Mar 24, 2025€3.280.00%€3.28€3.28€3.281.0K
Mar 17, 2025€3.28+5.13%€3.18€3.28€3.183.3K
Mar 10, 2025€3.12-31.58%€4.60€5.00€3.0814.8K
Mar 3, 2025€4.56+1.33%€4.52€4.56€4.502.0K
Feb 24, 2025€4.500.00%€4.50€4.50€4.50N/A
Feb 17, 2025€4.500.00%€4.52€4.52€4.444
Feb 10, 2025€4.500.00%€4.52€4.52€4.503
Feb 3, 2025€4.500.00%€4.50€4.50€4.50N/A
Jan 27, 2025€4.50+0.45%€4.48€4.50€4.482.0K
Jan 20, 2025€4.480.00%€4.48€4.48€4.48N/A
Jan 13, 2025€4.480.00%€4.48€4.48€4.48N/A
Jan 6, 2025€4.48+0.90%€4.44€4.48€4.441.1K
Dec 30, 2024€4.440.00%€4.44€4.44€4.44N/A
Dec 23, 2024€4.440.00%€4.44€4.44€4.44N/A
Dec 16, 2024€4.44-6.72%€4.82€4.86€4.442.2K
Dec 9, 2024€4.760.00%€4.76€4.76€4.76N/A
Date Close Change % Open High Low Volume
Jan 1, 2026€0.350.00%€0.35€0.35€0.354.8K
Dec 1, 2025€0.350.00%€0.35€0.35€0.3515.4K
Nov 1, 2025€0.35+6.06%€0.33€0.39€0.3311.8K
Oct 1, 2025€0.330.00%€0.34€0.34€0.33120
Sep 1, 2025€0.33+3.12%€0.32€0.33€0.3218.2K
Aug 1, 2025€0.320.00%€0.32€0.33€0.32154
Jul 1, 2025€0.32-87.20%€2.54€2.62€0.3016.5K
Jun 1, 2025€2.50-5.30%€2.60€2.60€2.505.2K
May 1, 2025€2.64-33.33%€4.00€4.08€2.2644.4K
Apr 1, 2025€3.96+20.73%€3.28€3.96€3.1224.8K
Mar 1, 2025€3.28-27.11%€4.52€5.00€3.0821.2K
Feb 1, 2025€4.500.00%€4.50€4.52€4.447
Jan 1, 2025€4.50+1.35%€4.44€4.50€4.443.1K
Dec 1, 2024€4.44-6.72%€4.76€4.86€4.442.2K
Nov 1, 2024€4.76-0.42%€4.78€4.78€4.761.0K
Oct 1, 2024€4.78-4.40%€4.62€4.78€4.626.2K
Sep 1, 2024€5.000.00%€5.00€5.00€5.001.0K
Aug 1, 2024€5.000.00%€5.00€5.00€5.001.1K
Jul 1, 2024€5.000.00%€5.00€5.00€5.006.5K
Jun 1, 2024€5.000.00%€5.00€5.00€5.005.7K
May 1, 2024€5.000.00%€5.00€5.00€5.008.6K
Apr 1, 2024€5.000.00%€5.00€5.00€5.0017.0K
Mar 1, 2024€5.000.00%€5.00€5.00€5.009.6K
Feb 1, 2024€5.000.00%€5.00€5.00€5.002.3K
Jan 1, 2024€5.000.00%€5.00€5.00€4.60710
Dec 1, 2023€5.000.00%€5.00€5.00€5.00N/A
Nov 1, 2023€5.000.00%€5.00€5.00€5.00N/A
Oct 1, 2023€5.000.00%€5.00€5.00€4.722.9K
Sep 1, 2023€5.000.00%€5.00€5.00€5.00N/A
Aug 1, 2023€5.000.00%€5.00€5.00€5.00N/A
Jul 1, 2023€5.000.00%€5.00€5.00€5.00N/A
Jun 1, 2023€5.000.00%€5.00€5.00€4.92N/A
May 1, 2023€5.000.00%€5.00€5.00€4.926.5K
Apr 1, 2023€5.000.00%€5.00€5.00€5.00N/A
Mar 1, 2023€5.000.00%€5.00€5.00€4.9027.3K
Feb 1, 2023€5.000.00%€5.00€5.00€5.00N/A
Jan 1, 2023€5.00+2.04%€5.00€5.00€4.90N/A
Dec 1, 2022€4.90-2.00%€4.90€4.90€4.90N/A
Jul 1, 2022€5.00-18.03%€4.96€5.00€4.96N/A
Jun 1, 2022€6.10-11.59%€6.60€6.60€6.003.2K
May 1, 2022€6.90+4.55%€6.70€6.90€6.603.5K
Apr 1, 2022€6.600.00%€6.60€6.65€6.60634
Mar 1, 2022€6.60+1.54%€6.60€6.60€6.601.5K
Feb 1, 2022€6.50-4.41%€6.60€6.60€6.501.5K
Nov 1, 2021€6.800.00%€6.80€6.80€6.80620
Oct 1, 2021€6.80-2.16%€6.90€6.90€6.801.5K
Aug 1, 2021€6.950.00%€6.95€6.95€6.95380
Jul 1, 2021€6.95-0.71%€6.95€6.95€6.9512.6K
Jun 1, 2021€7.00-19.08%€7.75€7.75€6.555.3K
May 1, 2021€8.65+16.89%€7.05€8.65€7.057.3K
Mar 1, 2021€7.40+4.23%€7.20€7.40€7.201.5K
Feb 1, 2021€7.10+5.19%€6.70€7.20€6.2516.0K
Jan 1, 2021€6.750.00%€6.70€6.75€6.701.9K
Dec 1, 2020€6.75-5.59%€7.05€7.05€6.752.8K
Nov 1, 2020€7.15-1.38%€7.15€7.15€7.10736
Oct 1, 2020€7.25-14.71%€8.00€8.00€7.256.3K
Aug 1, 2020€8.500.00%€8.50€8.50€8.407
Jun 1, 2020€8.500.00%€8.50€8.50€8.50N/A
May 1, 2020€8.50-1.16%€8.50€8.50€8.50530
Apr 1, 2020€8.60-4.44%€8.90€8.90€8.602.1K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€0.350.00%-0.00%€0.35€0.35€0.354.8K
2025€0.35-92.12%€6.09+45.04%€4.44€5.00€0.30160.7K
2024€4.44-11.20%€0.44-2.40%€5.00€5.00€4.4461.9K
2023€5.00+2.04%€0.25+7.04%€5.00€5.00€4.7236.7K
2022€4.90-27.94%€1.57-4.15%€6.60€6.90€4.9010.4K
2021€6.80+0.74%-+0.74%€6.70€8.65€6.2547.0K
2020€6.75-30.77%--30.77%€9.75€10.00€6.7522.6K
2019€9.75-20.73%€0.27-18.53%€12.30€12.40€9.45325.9K
2018€12.30+9.53%€0.48+13.80%€11.23€12.80€10.50268.9K
2017€11.230.00%-0.00%€10.97€11.23€10.8656.5K

How Trajano Iberia Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Trajano Iberia Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
40.34M Small-cap 0.00% 0.00% 6.06% 9.38% 0.00% -92.22% -93.00% -94.57% -96.78% -96.78% -96.78%
13.23M Small-cap 0.00% 0.00% 0.00% 1.02% 0.00% 2.06% 5.32% -1.00% -1.00% -1.00% -1.00%
1.24B Large-cap 1.03% 1.55% 28.10% 33.33% 33.33% 40.00% 49.62% 67.52% 44.12% 44.12% 44.12%
113.42M Small-cap 0.00% 0.00% 0.00% 0.00% 0.00% 5.22% 0.83% 18.63% 22.84% 22.84% 22.84%
4.19B Large-cap 0.00% 0.00% 0.00% 13.38% 0.00% 13.38% 15.00% 15.00% 15.00% 15.00% 15.00%
98.65M Small-cap 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -7.48% -7.48% -7.48% -7.48% -7.48%

Calculate Your Trajano Iberia Investment Returns

Long-Term Investment Performance Analysis

Trajano Iberia stock price in Sep 2017 was €10.86, A €1,000.00 lump sum investment in Trajano Iberia made 8 years ago would be worth approximately €870.17 today, representing a negative return of -12.98%. This translates to an annualized return (CAGR) of -1.65%. During this period, Trajano Iberia paid out €9.10 per share in total dividends, providing additional income beyond capital appreciation.

8 Years 4 Months Investment Scenario (Sep 2017 - Jan 2026)

Initial Investment €1,000.00
Current Value €870.17
Annual Return (CAGR) -1.65%
Total Dividends €837.94
Shares Owned 92.1

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Trajano Iberia has delivered a total return of -92.2%.

  • 52-Week High reached EUR5.00 on N/A.
  • 52-Week Low touched EUR0.30 on N/A.
  • Current Price trading at EUR0.35 as of June 4, 2026.

Over the past 5 years, investing EUR10,000.00 in Trajano Iberia (ytra) would have grown to approximately EUR543.00 as of June 4, 2026, representing a total return of -94.6%.

This represents a compound annual growth rate (CAGR) of -44.2% over the 5-year period.

Trajano Iberia (ytra) has delivered an annualized return of -29.1% over the past 10 years.

To illustrate: EUR10,000.00 invested in Trajano Iberia would have grown to EUR322.00 over this 10-year period.

This performance should be compared against other companies in the Real Estate sector to understand relative performance.

Trajano Iberia (ytra) has achieved its strongest performance over the 12 months period, delivering a total return of -92.2%.

Trajano Iberia (ytra) shows the following performance across different time periods:

Negative Returns: 12 months (-92.2%), 3 years (-93.0%), 5 years (-94.6%), 10 years (-96.8%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.