Trivium Real Estate Historical Price Chart

Trivium Real Estate Historical Price Data

Date Close Change % Open High Low Volume
Apr 24, 2026€39.600.00%€39.60€39.60€39.60N/A
Apr 23, 2026€39.600.00%€39.60€39.60€39.60N/A
Apr 22, 2026€39.600.00%€39.40€39.60€39.40146
Apr 21, 2026€39.60-0.50%€39.60€39.60€39.60256
Apr 20, 2026€39.80-1.49%€39.60€39.80€39.60198
Apr 17, 2026€40.400.00%€40.40€40.40€40.40N/A
Apr 16, 2026€40.400.00%€40.40€40.40€40.40N/A
Apr 15, 2026€40.400.00%€40.40€40.40€40.40N/A
Apr 14, 2026€40.400.00%€40.40€40.40€40.40N/A
Apr 13, 2026€40.400.00%€40.40€40.40€40.40N/A
Apr 10, 2026€40.400.00%€40.40€40.40€40.40N/A
Apr 9, 2026€40.400.00%€40.40€40.40€40.40N/A
Apr 8, 2026€40.400.00%€40.40€40.40€40.40N/A
Apr 7, 2026€40.400.00%€40.40€40.40€40.40N/A
Apr 2, 2026€40.400.00%€40.40€40.40€40.40N/A
Apr 1, 2026€40.400.00%€40.40€40.40€40.40N/A
Mar 31, 2026€40.400.00%€40.40€40.40€40.40N/A
Mar 30, 2026€40.400.00%€40.40€40.40€40.40N/A
Mar 27, 2026€40.400.00%€40.40€40.40€40.40N/A
Mar 26, 2026€40.400.00%€40.40€40.40€40.40N/A
Mar 25, 2026€40.400.00%€40.40€40.40€40.40N/A
Mar 24, 2026€40.400.00%€40.40€40.40€40.40N/A
Mar 23, 2026€40.400.00%€40.60€40.60€40.40100
Mar 20, 2026€40.400.00%€40.40€40.40€40.40N/A
Mar 19, 2026€40.400.00%€40.40€40.40€40.40N/A
Mar 18, 2026€40.400.00%€40.20€40.40€40.2048
Mar 17, 2026€40.400.00%€40.20€40.40€40.20126
Mar 16, 2026€40.400.00%€40.20€40.40€40.20126
Mar 13, 2026€40.400.00%€40.40€40.40€40.40N/A
Mar 12, 2026€40.400.00%€40.40€40.40€40.40N/A
Mar 11, 2026€40.400.00%€40.40€40.40€40.40N/A
Mar 10, 2026€40.400.00%€40.40€40.40€40.40N/A
Mar 9, 2026€40.400.00%€40.40€40.40€40.40N/A
Mar 6, 2026€40.400.00%€40.40€40.40€40.40N/A
Mar 5, 2026€40.400.00%€40.40€40.40€40.40N/A
Mar 4, 2026€40.40+0.50%€40.40€40.40€40.40200
Mar 3, 2026€40.200.00%€40.20€40.20€40.20N/A
Mar 2, 2026€40.200.00%€40.20€40.20€40.20N/A
Feb 27, 2026€40.200.00%€40.20€40.20€40.20N/A
Feb 26, 2026€40.200.00%€40.20€40.20€40.20N/A
Feb 25, 2026€40.200.00%€40.20€40.20€40.20N/A
Feb 24, 2026€40.200.00%€40.20€40.20€40.20N/A
Feb 23, 2026€40.200.00%€40.20€40.20€40.20N/A
Feb 20, 2026€40.200.00%€40.20€40.20€40.20N/A
Feb 19, 2026€40.200.00%€40.20€40.20€40.20N/A
Feb 18, 2026€40.200.00%€40.20€40.20€40.20N/A
Feb 17, 2026€40.200.00%€40.20€40.20€40.20N/A
Feb 16, 2026€40.200.00%€40.20€40.20€40.20N/A
Feb 13, 2026€40.200.00%€40.20€40.20€40.20N/A
Feb 12, 2026€40.200.00%€40.20€40.20€40.20N/A
Feb 11, 2026€40.200.00%€40.20€40.20€40.20N/A
Feb 10, 2026€40.200.00%€40.20€40.20€40.20N/A
Feb 9, 2026€40.200.00%€40.40€40.40€40.20100
Feb 6, 2026€40.200.00%€40.40€40.40€40.2050
Feb 5, 2026€40.200.00%€40.20€40.20€40.20N/A
Feb 4, 2026€40.200.00%€40.40€40.40€40.2094
Feb 3, 2026€40.200.00%€40.20€40.20€40.20N/A
Feb 2, 2026€40.200.00%€40.00€40.20€40.00198
Jan 30, 2026€40.200.00%€40.20€40.20€40.20N/A
Jan 29, 2026€40.200.00%€40.00€40.20€40.00126
Date Close Change % Open High Low Volume
Apr 20, 2026€39.60-1.98%€39.60€39.80€39.40600
Apr 13, 2026€40.400.00%€40.40€40.40€40.40N/A
Apr 6, 2026€40.400.00%€40.40€40.40€40.40N/A
Mar 30, 2026€40.400.00%€40.40€40.40€40.40N/A
Mar 23, 2026€40.400.00%€40.60€40.60€40.40100
Mar 16, 2026€40.400.00%€40.20€40.40€40.20300
Mar 9, 2026€40.400.00%€40.40€40.40€40.40N/A
Mar 2, 2026€40.40+0.50%€40.20€40.40€40.20200
Feb 23, 2026€40.200.00%€40.20€40.20€40.20N/A
Feb 16, 2026€40.200.00%€40.20€40.20€40.20N/A
Feb 9, 2026€40.200.00%€40.40€40.40€40.20100
Feb 2, 2026€40.200.00%€40.00€40.40€40.00342
Jan 26, 2026€40.200.00%€40.20€40.20€40.00126
Jan 19, 2026€40.200.00%€40.20€40.20€40.20N/A
Jan 12, 2026€40.200.00%€40.20€40.20€40.20N/A
Jan 5, 2026€40.200.00%€40.20€40.20€40.00120
Dec 29, 2025€40.200.00%€40.20€40.20€40.20N/A
Dec 22, 2025€40.200.00%€40.20€40.20€40.20N/A
Dec 15, 2025€40.20-1.95%€40.00€40.20€40.0090
Dec 8, 2025€41.000.00%€41.00€41.00€41.00N/A
Dec 1, 2025€41.000.00%€41.00€41.00€41.00N/A
Nov 24, 2025€41.000.00%€41.00€41.00€41.00N/A
Nov 17, 2025€41.000.00%€41.00€41.20€40.80204
Nov 10, 2025€41.000.00%€41.00€41.00€41.00N/A
Nov 3, 2025€41.000.00%€41.00€41.00€41.00N/A
Oct 27, 2025€41.000.00%€41.00€41.00€41.00N/A
Oct 20, 2025€41.00+0.49%€40.80€41.00€40.80200
Oct 13, 2025€40.800.00%€40.80€40.80€40.80N/A
Oct 6, 2025€40.800.00%€40.80€40.80€40.80N/A
Sep 29, 2025€40.800.00%€40.80€40.80€40.80N/A
Sep 22, 2025€40.80-0.97%€41.20€41.20€40.80204
Sep 15, 2025€41.20-10.04%€45.80€45.80€41.00446
Sep 8, 2025€45.800.00%€45.80€45.80€45.80N/A
Sep 1, 2025€45.800.00%€45.80€45.80€45.80N/A
Aug 25, 2025€45.800.00%€45.80€45.80€45.80N/A
Aug 18, 2025€45.800.00%€45.80€45.80€45.80N/A
Aug 11, 2025€45.800.00%€45.80€45.80€45.80N/A
Aug 4, 2025€45.800.00%€45.80€45.80€45.80N/A
Jul 28, 2025€45.800.00%€45.80€45.80€45.80N/A
Jul 21, 2025€45.800.00%€45.80€45.80€45.80N/A
Jul 14, 2025€45.800.00%€45.80€45.80€45.80N/A
Jul 7, 2025€45.800.00%€45.80€45.80€45.80N/A
Jun 30, 2025€45.800.00%€45.80€45.80€45.80N/A
Jun 23, 2025€45.800.00%€45.80€45.80€45.80N/A
Jun 16, 2025€45.800.00%€45.80€45.80€45.80N/A
Jun 9, 2025€45.800.00%€45.80€45.80€45.80N/A
Jun 2, 2025€45.800.00%€45.80€45.80€45.80N/A
May 26, 2025€45.800.00%€45.80€45.80€45.80N/A
May 19, 2025€45.800.00%€45.80€45.80€45.80N/A
May 12, 2025€45.800.00%€45.80€45.80€45.80N/A
May 5, 2025€45.800.00%€45.80€45.80€45.80N/A
Apr 28, 2025€45.800.00%€45.80€45.80€45.80N/A
Apr 21, 2025€45.800.00%€45.80€45.80€45.80N/A
Apr 14, 2025€45.800.00%€45.80€45.80€45.80N/A
Apr 7, 2025€45.800.00%€45.80€45.80€45.80N/A
Mar 31, 2025€45.800.00%€45.80€45.80€45.80N/A
Mar 24, 2025€45.800.00%€45.80€45.80€45.80N/A
Mar 17, 2025€45.800.00%€45.80€45.80€45.80N/A
Mar 10, 2025€45.800.00%€45.80€45.80€45.80N/A
Mar 3, 2025€45.800.00%€45.80€45.80€45.80N/A
Date Close Change % Open High Low Volume
Apr 1, 2026€39.60-1.98%€40.40€40.40€39.40600
Mar 1, 2026€40.40+0.50%€40.20€40.60€40.20600
Feb 1, 2026€40.200.00%€40.00€40.40€40.00442
Jan 1, 2026€40.200.00%€40.20€40.20€40.00246
Dec 1, 2025€40.20-1.95%€41.00€41.00€40.0090
Nov 1, 2025€41.000.00%€41.00€41.20€40.80204
Oct 1, 2025€41.00+0.49%€40.80€41.00€40.80200
Sep 1, 2025€40.80-10.92%€45.80€45.80€40.80650
Aug 1, 2025€45.800.00%€45.80€45.80€45.80N/A
Jul 1, 2025€45.800.00%€45.80€45.80€45.80N/A
Jun 1, 2025€45.800.00%€45.80€45.80€45.80N/A
May 1, 2025€45.800.00%€45.80€45.80€45.80N/A
Apr 1, 2025€45.800.00%€45.80€45.80€45.80N/A
Mar 1, 2025€45.800.00%€45.80€45.80€45.80N/A
Feb 1, 2025€45.800.00%€45.80€45.80€45.80N/A
Jan 1, 2025€45.800.00%€45.80€45.80€45.80N/A
Dec 1, 2024€45.800.00%€45.80€45.80€45.80N/A
Nov 1, 2024€45.800.00%€45.80€45.80€45.80N/A
Oct 1, 2024€45.800.00%€45.80€45.80€45.80N/A
Sep 1, 2024€45.800.00%€45.80€45.80€45.80N/A
Aug 1, 2024€45.800.00%€45.80€45.80€45.80238
Jul 1, 2024€45.800.00%€45.80€45.80€45.80N/A
Jun 1, 2024€45.800.00%€45.80€45.80€45.80N/A
May 1, 2024€45.800.00%€45.80€45.80€45.80N/A
Apr 1, 2024€45.800.00%€45.80€45.80€45.80N/A
Mar 1, 2024€45.800.00%€45.80€45.80€45.80N/A
Feb 1, 2024€45.800.00%€45.80€45.80€45.80N/A
Jan 1, 2024€45.800.00%€45.80€45.80€45.80N/A
Dec 1, 2023€45.800.00%€45.80€45.80€45.80N/A
Nov 1, 2023€45.800.00%€45.80€45.80€45.80N/A
Oct 1, 2023€45.800.00%€45.80€45.80€45.80N/A
Sep 1, 2023€45.800.00%€45.80€45.80€45.80N/A
Aug 1, 2023€45.800.00%€45.80€45.80€45.80N/A
Jul 1, 2023€45.800.00%€45.80€45.80€45.80N/A
Jun 1, 2023€45.800.00%€45.80€45.80€45.80N/A
May 1, 2023€45.800.00%€45.80€45.80€44.0018
Apr 1, 2023€45.800.00%€45.80€45.80€45.80178
Mar 1, 2023€45.800.00%€45.80€45.80€45.80N/A
Feb 1, 2023€45.800.00%€45.80€45.80€45.8020.6K
Jan 1, 2023€45.80-0.43%€45.80€45.80€45.80110
Nov 1, 2022€46.00+0.44%€46.00€46.00€46.0090
Aug 1, 2022€45.80-0.43%€45.60€45.80€45.60100
Jul 1, 2022€46.00-1.29%€46.80€46.80€46.00275
Jun 1, 2022€46.60-1.69%€46.60€46.60€46.60325
May 1, 2022€47.40+0.42%€47.40€47.80€47.201.2K
Apr 1, 2022€47.20-0.84%€46.80€47.20€46.80560
Mar 1, 2022€47.60+0.85%€47.40€47.60€47.20500
Feb 1, 2022€47.20-3.67%€47.20€47.20€47.20N/A
Oct 1, 2020€49.000.00%€49.20€49.20€49.00142
Date Close Change % Dividends Total Return % Open High Low Volume
2026€39.60-1.49%--1.49%€40.20€40.60€39.401.9K
2025€40.20-12.23%€0.47-11.20%€45.80€45.80€40.001.1K
2024€45.800.00%€2.31+5.04%€45.80€45.80€45.80238
2023€45.80-0.43%€3.07+6.27%€45.80€45.80€44.0020.9K
2022€46.00-6.12%€2.49-0.84%€47.20€47.80€45.603.1K
2020€49.000.00%-0.00%€49.20€49.20€49.00142

How Trivium Real Estate Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Trivium Real Estate Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
199.50M Mid-cap -1.98% -1.98% -1.49% -3.41% -1.49% -13.54% -13.54% -16.10% -19.18% -19.18% -19.18%
1.24B Large-cap 1.03% 1.55% 28.10% 33.33% 33.33% 40.00% 49.62% 67.52% 44.12% 44.12% 44.12%
194.62M Mid-cap 0.00% 1.02% 4.21% 1.02% 3.13% 1.02% -8.33% 6.45% -2.94% -2.94% -2.94%
1.05B Large-cap 0.00% 7.45% 37.30% 37.30% 37.30% 93.08% 105.95% 105.95% 105.95% 105.95% 105.95%
113.42M Small-cap 0.00% 0.00% 0.00% 0.00% 0.00% 5.22% 0.83% 18.63% 22.84% 22.84% 22.84%
4.19B Large-cap 0.00% 0.00% 0.00% 13.38% 0.00% 13.38% 15.00% 15.00% 15.00% 15.00% 15.00%

Calculate Your Trivium Real Estate Investment Returns

Long-Term Investment Performance Analysis

Trivium Real Estate stock price in Oct 2020 was €49.00, A €1,000.00 lump sum investment in Trivium Real Estate made 5 years ago would be worth approximately €978.37 today, representing a negative return of -2.16%. This translates to an annualized return (CAGR) of -0.40%. During this period, Trivium Real Estate paid out €8.34 per share in total dividends, providing additional income beyond capital appreciation.

5 Years 6 Months Investment Scenario (Oct 2020 - Apr 2026)

Initial Investment €1,000.00
Current Value €978.37
Annual Return (CAGR) -0.40%
Total Dividends €170.20
Shares Owned 20.4

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Trivium Real Estate has delivered a total return of -13.5%.

  • 52-Week High reached EUR45.80 on N/A.
  • 52-Week Low touched EUR39.40 on N/A.
  • Current Price trading at EUR39.60 as of July 20, 2026.

Over the past 5 years, investing EUR10,000.00 in Trivium Real Estate (ytri) would have grown to approximately EUR8,390.00 as of July 20, 2026, representing a total return of -16.1%.

This represents a compound annual growth rate (CAGR) of -3.4% over the 5-year period.

Trivium Real Estate (ytri) has delivered an annualized return of -2.1% over the past 10 years.

To illustrate: EUR10,000.00 invested in Trivium Real Estate would have grown to EUR8,082.00 over this 10-year period.

This performance should be compared against other companies in the Real Estate sector to understand relative performance.

Trivium Real Estate (ytri) has achieved its strongest performance over the 12 months period, delivering a total return of -13.5%.

Trivium Real Estate (ytri) shows the following performance across different time periods:

Negative Returns: 12 months (-13.5%), 3 years (-13.5%), 5 years (-16.1%), 10 years (-19.2%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.