Testa Residencial Socimi S.A. | Mid-cap | Real Estate

Testa Residencial Historical Price Chart

Testa Residencial Historical Price Data

DateCloseChange %OpenHighLowVolume
Sep 22, 2025€3.140.00%€3.14€3.14€3.14N/A
Sep 19, 2025€3.140.00%€3.14€3.14€3.14N/A
Sep 18, 2025€3.140.00%€3.12€3.14€3.121
Sep 17, 2025€3.140.00%€3.12€3.14€3.121
Sep 16, 2025€3.140.00%€3.14€3.14€3.14N/A
Sep 15, 2025€3.140.00%€3.14€3.14€3.14N/A
Sep 12, 2025€3.140.00%€3.12€3.14€3.121
Sep 11, 2025€3.140.00%€3.14€3.14€3.14N/A
Sep 10, 2025€3.140.00%€3.14€3.14€3.14N/A
Sep 9, 2025€3.140.00%€3.14€3.14€3.14N/A
Sep 8, 2025€3.140.00%€3.14€3.14€3.14N/A
Sep 5, 2025€3.140.00%€3.12€3.14€3.1240
Sep 4, 2025€3.140.00%€3.14€3.14€3.14N/A
Sep 3, 2025€3.140.00%€3.14€3.14€3.14N/A
Sep 2, 2025€3.140.00%€3.14€3.14€3.14N/A
Sep 1, 2025€3.140.00%€3.14€3.14€3.14N/A
Aug 29, 2025€3.140.00%€3.14€3.14€3.14N/A
Aug 28, 2025€3.140.00%€3.14€3.14€3.14N/A
Aug 27, 2025€3.140.00%€3.14€3.14€3.14N/A
Aug 26, 2025€3.140.00%€3.14€3.14€3.14N/A
Aug 25, 2025€3.140.00%€3.14€3.14€3.14N/A
Aug 22, 2025€3.140.00%€3.14€3.14€3.14N/A
Aug 21, 2025€3.140.00%€3.14€3.14€3.14N/A
Aug 20, 2025€3.140.00%€3.14€3.14€3.14N/A
Aug 19, 2025€3.140.00%€3.14€3.14€3.14N/A
Aug 18, 2025€3.140.00%€3.14€3.14€3.14N/A
Aug 15, 2025€3.140.00%€3.14€3.14€3.14N/A
Aug 14, 2025€3.140.00%€3.14€3.14€3.14N/A
Aug 13, 2025€3.140.00%€3.14€3.14€3.14N/A
Aug 12, 2025€3.140.00%€3.14€3.14€3.14N/A
Aug 11, 2025€3.140.00%€3.14€3.14€3.14N/A
Aug 8, 2025€3.140.00%€3.14€3.14€3.14N/A
Aug 7, 2025€3.140.00%€3.12€3.14€3.121
Aug 6, 2025€3.140.00%€3.14€3.14€3.14N/A
Aug 5, 2025€3.140.00%€3.14€3.14€3.14N/A
Aug 4, 2025€3.140.00%€3.14€3.14€3.14N/A
Aug 1, 2025€3.140.00%€3.14€3.14€3.14N/A
Jul 31, 2025€3.140.00%€3.14€3.14€3.14N/A
Jul 30, 2025€3.140.00%€3.14€3.14€3.14N/A
Jul 29, 2025€3.140.00%€3.12€3.14€3.122
Jul 28, 2025€3.140.00%€3.14€3.14€3.14N/A
Jul 25, 2025€3.140.00%€3.14€3.14€3.14N/A
Jul 24, 2025€3.140.00%€3.14€3.14€3.14N/A
Jul 23, 2025€3.140.00%€3.14€3.14€3.14N/A
Jul 22, 2025€3.140.00%€3.14€3.14€3.14N/A
Jul 21, 2025€3.140.00%€3.14€3.14€3.14N/A
Jul 18, 2025€3.140.00%€3.14€3.14€3.14N/A
Jul 17, 2025€3.140.00%€3.14€3.14€3.14N/A
Jul 16, 2025€3.140.00%€3.14€3.14€3.14N/A
Jul 15, 2025€3.140.00%€3.14€3.14€3.14N/A
Jul 14, 2025€3.140.00%€3.14€3.14€3.14N/A
Jul 11, 2025€3.140.00%€3.14€3.14€3.14N/A
Jul 10, 2025€3.140.00%€3.14€3.14€3.14N/A
Jul 9, 2025€3.140.00%€3.14€3.14€3.14N/A
Jul 8, 2025€3.140.00%€3.12€3.14€3.1211
Jul 7, 2025€3.140.00%€3.14€3.14€3.14N/A
Jul 4, 2025€3.140.00%€3.14€3.14€3.14N/A
Jul 3, 2025€3.140.00%€3.14€3.14€3.14N/A
Jul 2, 2025€3.140.00%€3.14€3.14€3.14N/A
Jul 1, 2025€3.140.00%€3.14€3.14€3.14N/A
DateCloseChange %OpenHighLowVolume
Sep 22, 2025€3.140.00%€3.14€3.14€3.14N/A
Sep 15, 2025€3.140.00%€3.14€3.14€3.122
Sep 8, 2025€3.140.00%€3.14€3.14€3.121
Sep 1, 2025€3.140.00%€3.14€3.14€3.1240
Aug 25, 2025€3.140.00%€3.14€3.14€3.14N/A
Aug 18, 2025€3.140.00%€3.14€3.14€3.14N/A
Aug 11, 2025€3.140.00%€3.14€3.14€3.14N/A
Aug 4, 2025€3.140.00%€3.14€3.14€3.121
Jul 28, 2025€3.140.00%€3.14€3.14€3.122
Jul 21, 2025€3.140.00%€3.14€3.14€3.14N/A
Jul 14, 2025€3.140.00%€3.14€3.14€3.14N/A
Jul 7, 2025€3.140.00%€3.14€3.14€3.1211
Jun 30, 2025€3.140.00%€3.14€3.14€3.14N/A
Jun 23, 2025€3.140.00%€3.12€3.14€3.1212
Jun 16, 2025€3.140.00%€3.14€3.14€3.128
Jun 9, 2025€3.140.00%€3.16€3.16€3.1440
Jun 2, 2025€3.140.00%€3.14€3.14€3.1220
May 26, 2025€3.140.00%€3.14€3.14€3.124
May 19, 2025€3.140.00%€3.14€3.14€3.122
May 12, 2025€3.140.00%€3.14€3.14€3.14N/A
May 5, 2025€3.140.00%€3.12€3.14€3.1233
Apr 28, 2025€3.140.00%€3.12€3.14€3.124
Apr 21, 2025€3.140.00%€3.14€3.14€3.14N/A
Apr 14, 2025€3.140.00%€3.14€3.14€3.1275
Apr 7, 2025€3.140.00%€3.14€3.14€3.121
Mar 31, 2025€3.140.00%€3.14€3.14€3.128
Mar 24, 2025€3.140.00%€3.14€3.14€3.14N/A
Mar 17, 2025€3.140.00%€3.14€3.14€3.129
Mar 10, 2025€3.140.00%€3.14€3.14€3.121
Mar 3, 2025€3.140.00%€3.14€3.14€3.1211
Feb 24, 2025€3.140.00%€3.12€3.14€3.1282
Feb 17, 2025€3.140.00%€3.14€3.14€3.14N/A
Feb 10, 2025€3.140.00%€3.14€3.14€3.1211
Feb 3, 2025€3.140.00%€3.12€3.14€3.1213
Jan 27, 2025€3.140.00%€3.14€3.14€3.128
Jan 20, 2025€3.140.00%€3.14€3.16€3.1214
Jan 13, 2025€3.140.00%€3.12€3.16€3.1213
Jan 6, 2025€3.140.00%€3.14€3.14€3.14N/A
Dec 30, 2024€3.140.00%€3.12€3.14€3.128
Dec 23, 2024€3.140.00%€3.14€3.14€3.14N/A
Dec 16, 2024€3.14+0.64%€3.12€3.14€3.10205
Dec 9, 2024€3.120.00%€3.12€3.12€3.103
Dec 2, 2024€3.120.00%€3.12€3.12€3.12N/A
Nov 25, 2024€3.120.00%€3.12€3.12€3.103
Nov 18, 2024€3.120.00%€3.12€3.12€3.12N/A
Nov 11, 2024€3.120.00%€3.12€3.12€3.12N/A
Nov 4, 2024€3.120.00%€3.12€3.12€3.103
Oct 28, 2024€3.120.00%€3.10€3.12€3.1015
Oct 21, 2024€3.120.00%€3.12€3.12€3.10101
Oct 14, 2024€3.120.00%€3.12€3.14€3.1032
Oct 7, 2024€3.120.00%€3.12€3.12€3.1018
Sep 30, 2024€3.12-45.74%€3.10€3.12€3.1016
Sep 23, 2024€5.750.00%€5.75€5.75€5.758
Sep 16, 2024€5.750.00%€5.75€5.75€5.75152
Sep 9, 2024€5.750.00%€5.75€5.75€5.7542
Sep 2, 2024€5.750.00%€5.75€5.75€5.7574
Aug 26, 2024€5.750.00%€5.75€5.75€5.7594
Aug 19, 2024€5.750.00%€5.75€5.75€5.751
Aug 12, 2024€5.750.00%€5.75€5.75€5.75N/A
Aug 5, 2024€5.750.00%€5.75€5.75€5.75N/A
DateCloseChange %OpenHighLowVolume
Sep 1, 2025€3.140.00%€3.14€3.14€3.1243
Aug 1, 2025€3.140.00%€3.14€3.14€3.121
Jul 1, 2025€3.140.00%€3.14€3.14€3.1213
Jun 1, 2025€3.140.00%€3.14€3.16€3.1280
May 1, 2025€3.140.00%€3.14€3.14€3.1239
Apr 1, 2025€3.140.00%€3.14€3.14€3.1288
Mar 1, 2025€3.140.00%€3.14€3.14€3.1221
Feb 1, 2025€3.140.00%€3.12€3.14€3.12106
Jan 1, 2025€3.140.00%€3.12€3.16€3.1242
Dec 1, 2024€3.14+0.64%€3.12€3.14€3.10209
Nov 1, 2024€3.120.00%€3.12€3.12€3.106
Oct 1, 2024€3.120.00%€3.12€3.14€3.10171
Sep 1, 2024€3.12-45.74%€5.75€5.75€3.10287
Aug 1, 2024€5.750.00%€5.75€5.75€5.7595
Jul 1, 2024€5.750.00%€5.75€5.75€5.751.1K
Jun 1, 2024€5.750.00%€5.75€5.75€5.755.5K
May 1, 2024€5.750.00%€5.75€5.75€5.751.1K
Apr 1, 2024€5.750.00%€5.75€5.75€5.756.0K
Mar 1, 2024€5.750.00%€5.75€5.75€5.754.0K
Feb 1, 2024€5.750.00%€5.75€5.75€5.755.1K
Jan 1, 2024€5.750.00%€5.75€5.75€5.756.1K
Dec 1, 2023€5.750.00%€5.75€5.75€5.755.7K
Nov 1, 2023€5.750.00%€5.75€5.75€3.744.5K
Oct 1, 2023€5.750.00%€5.75€5.75€3.824.1K
Sep 1, 2023€5.75+39.56%€5.75€5.75€5.756.2K
Aug 1, 2023€4.12-28.35%€5.75€5.75€4.122.5K
Jul 1, 2023€5.750.00%€5.75€5.75€5.753.4K
Jun 1, 2023€5.750.00%€5.75€5.75€4.5273.7K
May 1, 2023€5.75+23.92%€5.75€5.75€4.60922
Apr 1, 2023€4.64-19.30%€4.84€5.75€4.648.1K
Mar 1, 2023€5.750.00%€5.75€5.75€4.92290.4K
Feb 1, 2023€5.75+10.58%€5.20€5.75€5.00278
Jan 1, 2023€5.20-2.80%€5.35€5.35€5.20N/A
Dec 1, 2022€5.35-3.60%€5.50€5.50€5.351.7K
Nov 1, 2022€5.55-3.48%€5.70€5.75€5.554.1K
Oct 1, 2022€5.75-4.96%€5.90€5.90€5.703.5K
Sep 1, 2022€6.05-0.82%€6.10€6.10€6.051.6K
Aug 1, 2022€6.10-2.40%€6.20€6.20€6.101.7K
Jul 1, 2022€6.250.00%€6.25€6.30€6.20827
Jun 1, 2022€6.25-0.79%€6.25€6.30€6.2512
Apr 1, 2022€6.30+0.80%€6.25€6.30€6.254
Mar 1, 2022€6.25-0.79%€6.25€6.30€6.2544
Feb 1, 2022€6.300.00%€6.25€6.30€6.2514
Jan 1, 2022€6.300.00%€6.25€6.30€6.2526
Dec 1, 2021€6.300.00%€6.25€6.30€6.2521
Nov 1, 2021€6.300.00%€6.25€6.30€6.2513
Oct 1, 2021€6.30-0.79%€6.30€6.30€6.25630
Sep 1, 2021€6.350.00%€6.30€6.35€6.305
Aug 1, 2021€6.35+0.79%€6.25€6.35€6.25474
Jul 1, 2021€6.30+0.80%€6.25€6.30€6.25131
Jun 1, 2021€6.25-0.79%€6.25€6.25€6.256
May 1, 2021€6.30-0.79%€6.30€6.30€6.25295
Apr 1, 2021€6.350.00%€6.30€6.35€6.3037
Mar 1, 2021€6.350.00%€6.30€6.35€6.30114
Feb 1, 2021€6.35+0.79%€6.30€6.35€6.3026
Jan 1, 2021€6.30-0.79%€6.30€6.40€6.30179
Dec 1, 2020€6.35+0.79%€6.25€6.40€6.251.0K
Nov 1, 2020€6.300.00%€6.30€6.35€6.30303
Oct 1, 2020€6.30-0.79%€6.30€6.35€6.3067
Sep 1, 2020€6.350.00%€6.35€6.40€6.30231
DateCloseChange %OpenHighLowVolume
2025€3.140.00%€3.12€3.16€3.12433
2024€3.14-45.39%€5.75€5.75€3.1029.7K
2023€5.75+7.48%€5.35€5.75€3.74399.8K
2022€5.35-15.08%€6.25€6.30€5.3513.4K
2021€6.30-0.79%€6.30€6.40€6.251.9K
2020€6.350.00%€6.30€6.40€6.251.6K

How Testa Residencial Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Testa Residencial Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Testa Residencial-45.39%-48.10%-50.55%-50.55%-50.55%-50.55%
GMP Property SOCIMI0.00%0.00%0.00%0.00%0.00%0.00%
Zambal Spain Socimi-21.74%-18.92%-23.08%-32.33%-32.33%-32.33%
Silicius Real Estate-23.24%-23.24%-30.13%-30.13%-30.13%-30.13%
Albirana Properties0.00%0.00%-6.67%-6.67%-6.67%-6.67%
All Iron RE I SOCIMI20.91%20.91%14.66%17.70%17.70%17.70%
IBEX 35 | Market29.01%99.95%128.77%59.29%41.35%42.63%

Calculate Your Testa Residencial Investment Returns

Long-Term Investment Performance Analysis

Testa Residencial stock price in Aug 2020 was €6.35, A €1,000.00 lump sum investment in Testa Residencial made 5 years ago would be worth approximately €507.09 today, representing a negative return of -49.29%. This translates to an annualized return (CAGR) of -12.38%. During this period, Testa Residencial paid out €0.08 per share in total dividends, providing additional income beyond capital appreciation.

5 Years 1 Month Investment Scenario (Aug 2020 - Sep 2025)

Initial Investment €1,000.00
Current Value €507.09
Total Return -49.29%
Annual Return (CAGR) -12.38%
Total Dividends €12.60
Shares Owned 157.5

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Testa Residencial has delivered a total return of -45.4%.

  • 52-Week High reached EUR5.75 on September 27, 2024.
  • 52-Week Low touched EUR3.10 on December 18, 2024.
  • Current Price trading at EUR3.14 as of September 24, 2025.

Over the past 5 years, investing EUR10,000.00 in Testa Residencial (ytst) would have grown to approximately EUR4,945.00 as of September 24, 2025, representing a total return of -50.6%.

This represents a compound annual growth rate (CAGR) of -13.1% over the 5-year period.

Testa Residencial (ytst) has delivered an annualized return of -6.8% over the past 10 years.

To illustrate: EUR10,000.00 invested in Testa Residencial would have grown to EUR4,945.00 over this 10-year period.

This performance should be compared against other companies in the Real Estate sector to understand relative performance.

Testa Residencial (ytst) has achieved its strongest performance over the 12 months period, delivering a total return of -45.4%.

Testa Residencial (ytst) shows the following performance across different time periods:

Negative Returns: 12 months (-45.4%), 3 years (-48.1%), 5 years (-50.6%), 10 years (-50.6%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.