Testa Residencial Historical Price Chart

Testa Residencial Historical Price Data

Date Close Change % Open High Low Volume
Apr 24, 2026€2.780.00%€2.76€2.78€2.763
Apr 23, 2026€2.780.00%€2.78€2.78€2.78N/A
Apr 22, 2026€2.780.00%€2.78€2.78€2.78N/A
Apr 21, 2026€2.780.00%€2.78€2.78€2.78N/A
Apr 20, 2026€2.780.00%€2.76€2.78€2.761
Apr 17, 2026€2.780.00%€2.76€2.78€2.761
Apr 16, 2026€2.780.00%€2.78€2.78€2.78N/A
Apr 15, 2026€2.78+0.72%€2.78€2.78€2.781.8K
Apr 14, 2026€2.76+0.73%€2.76€2.76€2.761.8K
Apr 13, 2026€2.740.00%€2.74€2.74€2.74N/A
Apr 10, 2026€2.74-16.97%€2.72€2.74€2.723
Apr 9, 2026€3.300.00%€3.30€3.30€3.30N/A
Apr 8, 2026€3.300.00%€3.30€3.30€3.30N/A
Apr 7, 2026€3.300.00%€3.32€3.32€3.30183
Apr 2, 2026€3.300.00%€3.26€3.30€3.261
Apr 1, 2026€3.30+0.61%€3.30€3.30€3.30500
Mar 31, 2026€3.280.00%€3.28€3.28€3.28N/A
Mar 30, 2026€3.280.00%€3.28€3.28€3.28N/A
Mar 27, 2026€3.280.00%€3.24€3.28€3.242
Mar 26, 2026€3.280.00%€3.24€3.28€3.242
Mar 25, 2026€3.280.00%€3.28€3.28€3.28N/A
Mar 24, 2026€3.280.00%€3.28€3.28€3.28N/A
Mar 23, 2026€3.280.00%€3.28€3.28€3.28N/A
Mar 20, 2026€3.280.00%€3.28€3.28€3.28N/A
Mar 19, 2026€3.280.00%€3.28€3.28€3.28N/A
Mar 18, 2026€3.280.00%€3.28€3.28€3.28N/A
Mar 17, 2026€3.280.00%€3.24€3.28€3.241
Mar 16, 2026€3.280.00%€3.28€3.28€3.28N/A
Mar 13, 2026€3.280.00%€3.28€3.28€3.28N/A
Mar 12, 2026€3.280.00%€3.28€3.28€3.28N/A
Mar 11, 2026€3.280.00%€3.28€3.28€3.28N/A
Mar 10, 2026€3.280.00%€3.28€3.28€3.28N/A
Mar 9, 2026€3.28+1.23%€3.24€3.28€3.242
Mar 6, 2026€3.240.00%€3.24€3.24€3.24N/A
Mar 5, 2026€3.240.00%€3.24€3.24€3.24N/A
Mar 4, 2026€3.240.00%€3.24€3.24€3.24N/A
Mar 3, 2026€3.240.00%€3.24€3.24€3.24N/A
Mar 2, 2026€3.24-1.22%€3.24€3.24€3.242
Feb 27, 2026€3.280.00%€3.28€3.28€3.28N/A
Feb 26, 2026€3.28+1.86%€3.24€3.28€3.243.1K
Feb 25, 2026€3.220.00%€3.22€3.22€3.22N/A
Feb 24, 2026€3.220.00%€3.22€3.22€3.22N/A
Feb 23, 2026€3.220.00%€3.22€3.22€3.22N/A
Feb 20, 2026€3.220.00%€3.18€3.22€3.1817
Feb 19, 2026€3.22+1.90%€3.18€3.22€3.182.6K
Feb 18, 2026€3.16+0.64%€3.16€3.16€3.161.0K
Feb 17, 2026€3.140.00%€3.14€3.14€3.14N/A
Feb 16, 2026€3.14+0.64%€3.08€3.14€3.081.6K
Feb 13, 2026€3.120.00%€3.08€3.12€3.0821
Feb 12, 2026€3.120.00%€3.08€3.12€3.082
Feb 11, 2026€3.12+0.65%€3.12€3.12€3.12495
Feb 10, 2026€3.100.00%€3.10€3.10€3.101
Feb 9, 2026€3.100.00%€3.10€3.10€3.10N/A
Feb 6, 2026€3.10-0.64%€3.10€3.10€3.10500
Feb 5, 2026€3.120.00%€3.12€3.12€3.12N/A
Feb 4, 2026€3.120.00%€3.12€3.12€3.12N/A
Feb 3, 2026€3.120.00%€3.12€3.12€3.12N/A
Feb 2, 2026€3.120.00%€3.12€3.12€3.12N/A
Jan 30, 2026€3.120.00%€3.12€3.12€3.12N/A
Jan 29, 2026€3.120.00%€3.12€3.12€3.12N/A
Date Close Change % Open High Low Volume
Apr 20, 2026€2.780.00%€2.76€2.78€2.764
Apr 13, 2026€2.78+1.46%€2.74€2.78€2.743.6K
Apr 6, 2026€2.74-16.97%€3.32€3.32€2.72186
Mar 30, 2026€3.30+0.61%€3.28€3.30€3.26501
Mar 23, 2026€3.280.00%€3.28€3.28€3.244
Mar 16, 2026€3.280.00%€3.28€3.28€3.241
Mar 9, 2026€3.28+1.23%€3.24€3.28€3.242
Mar 2, 2026€3.24-1.22%€3.24€3.24€3.242
Feb 23, 2026€3.28+1.86%€3.22€3.28€3.223.1K
Feb 16, 2026€3.22+3.21%€3.08€3.22€3.085.2K
Feb 9, 2026€3.12+0.65%€3.10€3.12€3.08519
Feb 2, 2026€3.10-0.64%€3.12€3.12€3.10500
Jan 26, 2026€3.120.00%€3.12€3.12€3.1022
Jan 19, 2026€3.120.00%€3.12€3.12€3.12N/A
Jan 12, 2026€3.120.00%€3.12€3.12€3.101
Jan 5, 2026€3.120.00%€3.12€3.12€3.12N/A
Dec 29, 2025€3.120.00%€3.10€3.12€3.10111
Dec 22, 2025€3.120.00%€3.12€3.12€3.12N/A
Dec 15, 2025€3.120.00%€3.12€3.12€3.109
Dec 8, 2025€3.120.00%€3.12€3.12€3.103
Dec 1, 2025€3.120.00%€3.12€3.12€3.1080
Nov 24, 2025€3.120.00%€3.12€3.12€3.105
Nov 17, 2025€3.120.00%€3.10€3.12€3.101
Nov 10, 2025€3.120.00%€3.12€3.12€3.12N/A
Nov 3, 2025€3.120.00%€3.10€3.12€3.103
Oct 27, 2025€3.120.00%€3.12€3.12€3.104
Oct 20, 2025€3.120.00%€3.12€3.12€3.12N/A
Oct 13, 2025€3.120.00%€3.12€3.12€3.12N/A
Oct 6, 2025€3.120.00%€3.12€3.12€3.12N/A
Sep 29, 2025€3.120.00%€3.12€3.12€3.1041
Sep 22, 2025€3.12-0.64%€3.14€3.14€3.12200
Sep 15, 2025€3.140.00%€3.14€3.14€3.122
Sep 8, 2025€3.140.00%€3.14€3.14€3.121
Sep 1, 2025€3.140.00%€3.14€3.14€3.1240
Aug 25, 2025€3.140.00%€3.14€3.14€3.14N/A
Aug 18, 2025€3.140.00%€3.14€3.14€3.14N/A
Aug 11, 2025€3.140.00%€3.14€3.14€3.14N/A
Aug 4, 2025€3.140.00%€3.14€3.14€3.121
Jul 28, 2025€3.140.00%€3.14€3.14€3.122
Jul 21, 2025€3.140.00%€3.14€3.14€3.14N/A
Jul 14, 2025€3.140.00%€3.14€3.14€3.14N/A
Jul 7, 2025€3.140.00%€3.14€3.14€3.1211
Jun 30, 2025€3.140.00%€3.14€3.14€3.14N/A
Jun 23, 2025€3.140.00%€3.12€3.14€3.1212
Jun 16, 2025€3.140.00%€3.14€3.14€3.128
Jun 9, 2025€3.140.00%€3.16€3.16€3.1440
Jun 2, 2025€3.140.00%€3.14€3.14€3.1220
May 26, 2025€3.140.00%€3.14€3.14€3.124
May 19, 2025€3.140.00%€3.14€3.14€3.122
May 12, 2025€3.140.00%€3.14€3.14€3.14N/A
May 5, 2025€3.140.00%€3.12€3.14€3.1233
Apr 28, 2025€3.140.00%€3.12€3.14€3.124
Apr 21, 2025€3.140.00%€3.14€3.14€3.14N/A
Apr 14, 2025€3.140.00%€3.14€3.14€3.1275
Apr 7, 2025€3.140.00%€3.14€3.14€3.121
Mar 31, 2025€3.140.00%€3.14€3.14€3.128
Mar 24, 2025€3.140.00%€3.14€3.14€3.14N/A
Mar 17, 2025€3.140.00%€3.14€3.14€3.129
Mar 10, 2025€3.140.00%€3.14€3.14€3.121
Mar 3, 2025€3.140.00%€3.14€3.14€3.1211
Date Close Change % Open High Low Volume
Apr 1, 2026€2.78-15.24%€3.30€3.32€2.724.3K
Mar 1, 2026€3.280.00%€3.24€3.28€3.249
Feb 1, 2026€3.28+5.13%€3.12€3.28€3.089.3K
Jan 1, 2026€3.120.00%€3.12€3.12€3.1023
Dec 1, 2025€3.120.00%€3.12€3.12€3.10203
Nov 1, 2025€3.120.00%€3.10€3.12€3.109
Oct 1, 2025€3.120.00%€3.10€3.12€3.1045
Sep 1, 2025€3.12-0.64%€3.14€3.14€3.12243
Aug 1, 2025€3.140.00%€3.14€3.14€3.121
Jul 1, 2025€3.140.00%€3.14€3.14€3.1213
Jun 1, 2025€3.140.00%€3.14€3.16€3.1280
May 1, 2025€3.140.00%€3.14€3.14€3.1239
Apr 1, 2025€3.140.00%€3.14€3.14€3.1288
Mar 1, 2025€3.140.00%€3.14€3.14€3.1221
Feb 1, 2025€3.140.00%€3.12€3.14€3.12106
Jan 1, 2025€3.140.00%€3.12€3.16€3.1242
Dec 1, 2024€3.14+0.64%€3.12€3.14€3.10209
Nov 1, 2024€3.120.00%€3.12€3.12€3.106
Oct 1, 2024€3.120.00%€3.12€3.14€3.10171
Sep 1, 2024€3.12-45.74%€5.75€5.75€3.10287
Aug 1, 2024€5.750.00%€5.75€5.75€5.7595
Jul 1, 2024€5.750.00%€5.75€5.75€5.751.1K
Jun 1, 2024€5.750.00%€5.75€5.75€5.755.5K
May 1, 2024€5.750.00%€5.75€5.75€5.751.1K
Apr 1, 2024€5.750.00%€5.75€5.75€5.756.0K
Mar 1, 2024€5.750.00%€5.75€5.75€5.754.0K
Feb 1, 2024€5.750.00%€5.75€5.75€5.755.1K
Jan 1, 2024€5.750.00%€5.75€5.75€5.756.1K
Dec 1, 2023€5.750.00%€5.75€5.75€5.755.7K
Nov 1, 2023€5.750.00%€5.75€5.75€3.744.5K
Oct 1, 2023€5.750.00%€5.75€5.75€3.824.1K
Sep 1, 2023€5.75+39.56%€5.75€5.75€5.756.2K
Aug 1, 2023€4.12-28.35%€5.75€5.75€4.122.5K
Jul 1, 2023€5.750.00%€5.75€5.75€5.753.4K
Jun 1, 2023€5.750.00%€5.75€5.75€4.5273.7K
May 1, 2023€5.75+23.92%€5.75€5.75€4.60922
Apr 1, 2023€4.64-19.30%€4.84€5.75€4.648.1K
Mar 1, 2023€5.750.00%€5.75€5.75€4.92290.4K
Feb 1, 2023€5.75+10.58%€5.20€5.75€5.00278
Jan 1, 2023€5.20-2.80%€5.35€5.35€5.20N/A
Dec 1, 2022€5.35-3.60%€5.50€5.50€5.351.7K
Nov 1, 2022€5.55-3.48%€5.70€5.75€5.554.1K
Oct 1, 2022€5.75-4.96%€5.90€5.90€5.703.5K
Sep 1, 2022€6.05-0.82%€6.10€6.10€6.051.6K
Aug 1, 2022€6.10-2.40%€6.20€6.20€6.101.7K
Jul 1, 2022€6.250.00%€6.25€6.30€6.20827
Jun 1, 2022€6.25-0.79%€6.25€6.30€6.2512
Apr 1, 2022€6.30+0.80%€6.25€6.30€6.254
Mar 1, 2022€6.25-0.79%€6.25€6.30€6.2544
Feb 1, 2022€6.300.00%€6.25€6.30€6.2514
Jan 1, 2022€6.300.00%€6.25€6.30€6.2526
Dec 1, 2021€6.300.00%€6.25€6.30€6.2521
Nov 1, 2021€6.300.00%€6.25€6.30€6.2513
Oct 1, 2021€6.30-0.79%€6.30€6.30€6.25630
Sep 1, 2021€6.350.00%€6.30€6.35€6.305
Aug 1, 2021€6.35+0.79%€6.25€6.35€6.25474
Jul 1, 2021€6.30+0.80%€6.25€6.30€6.25131
Jun 1, 2021€6.25-0.79%€6.25€6.25€6.256
May 1, 2021€6.30-0.79%€6.30€6.30€6.25295
Apr 1, 2021€6.350.00%€6.30€6.35€6.3037
Date Close Change % Dividends Total Return % Open High Low Volume
2026€2.78-10.90%--10.90%€3.12€3.32€2.7213.6K
2025€3.12-0.64%--0.64%€3.12€3.16€3.10890
2024€3.14-45.39%--45.39%€5.75€5.75€3.1029.7K
2023€5.75+7.48%€0.08+8.98%€5.35€5.75€3.74399.8K
2022€5.35-15.08%--15.08%€6.25€6.30€5.3513.4K
2021€6.30-0.79%--0.79%€6.30€6.40€6.251.9K
2020€6.350.00%-0.00%€6.30€6.40€6.251.6K

How Testa Residencial Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Testa Residencial Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
366.05M Mid-cap 0.00% -15.24% -10.90% -10.90% -10.90% -11.46% -40.09% -56.22% -56.22% -56.22% -56.22%
1.23B Large-cap 0.00% 0.00% 0.00% 0.00% 0.00% -2.27% -2.27% -2.27% -2.27% -2.27% -2.27%
257.58M Mid-cap 0.00% -0.57% 4.85% 7.45% 5.49% 12.34% 50.43% 51.75% 27.77% 27.77% 27.77%
270.22M Mid-cap 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -6.67% -6.67% -6.67% -6.67%
283.24M Mid-cap 0.00% 0.00% 0.92% 0.92% 0.92% 0.92% -22.54% -29.49% -29.49% -29.49% -29.49%
584.16M Mid-cap 0.00% 0.00% 0.00% 0.00% 0.00% -4.26% -21.74% -28.00% -28.00% -32.33% -32.33%

Calculate Your Testa Residencial Investment Returns

Long-Term Investment Performance Analysis

Testa Residencial stock price in Aug 2020 was €6.35, A €1,000.00 lump sum investment in Testa Residencial made 5 years ago would be worth approximately €450.39 today, representing a negative return of -54.96%. This translates to an annualized return (CAGR) of -13.01%. During this period, Testa Residencial paid out €0.08 per share in total dividends, providing additional income beyond capital appreciation.

5 Years 8 Months Investment Scenario (Aug 2020 - Apr 2026)

Initial Investment €1,000.00
Current Value €450.39
Annual Return (CAGR) -13.01%
Total Dividends €12.60
Shares Owned 157.5

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Testa Residencial has delivered a total return of -11.5%.

  • 52-Week High reached EUR3.32 on N/A.
  • 52-Week Low touched EUR2.72 on N/A.
  • Current Price trading at EUR2.78 as of July 19, 2026.

Over the past 5 years, investing EUR10,000.00 in Testa Residencial (ytst) would have grown to approximately EUR4,378.00 as of July 19, 2026, representing a total return of -56.2%.

This represents a compound annual growth rate (CAGR) of -15.2% over the 5-year period.

Testa Residencial (ytst) has delivered an annualized return of -7.9% over the past 10 years.

To illustrate: EUR10,000.00 invested in Testa Residencial would have grown to EUR4,378.00 over this 10-year period.

This performance should be compared against other companies in the Real Estate sector to understand relative performance.

Testa Residencial (ytst) has achieved its strongest performance over the 12 months period, delivering a total return of -11.5%.

Testa Residencial (ytst) shows the following performance across different time periods:

Negative Returns: 12 months (-11.5%), 3 years (-40.1%), 5 years (-56.2%), 10 years (-56.2%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.